Solnic Historical Data

SOLNIC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00187
+0.48%
$ 1.76 million $ 10,228
Jan 20, 9 PM $ 0.00188
-0.05%
$ 1.77 million $ 9,964
Jan 20, 8 PM $ 0.00188
+0.34%
$ 1.76 million $ 9,629
Jan 20, 7 PM $ 0.00191
-0.14%
$ 1.79 million $ 11,101
Jan 20, 6 PM $ 0.00191
-3.95%
$ 1.8 million $ 10,066
Jan 20, 5 PM $ 0.00202
+0.78%
$ 1.9 million $ 4,981
Jan 20, 4 PM $ 0.00203
+0.48%
$ 1.91 million $ 7,505
Jan 20, 3 PM $ 0.00202
-0.83%
$ 1.9 million $ 8,695
Jan 20, 2 PM $ 0.00205
+0.07%
$ 1.93 million $ 9,249
Jan 20, 1 PM $ 0.00205
-0.48%
$ 1.93 million $ 10,392
Jan 20, 12 PM $ 0.00206
+0.38%
$ 1.94 million $ 10,710
Jan 20, 11 AM $ 0.00206
-0.08%
$ 1.93 million $ 10,674
Jan 20, 10 AM $ 0.00206
+0.40%
$ 1.93 million $ 11,212
Jan 20, 9 AM $ 0.00205
+0.02%
$ 1.93 million $ 11,169
Jan 20, 8 AM $ 0.00207
-1.02%
$ 1.94 million $ 11,199
Jan 20, 7 AM $ 0.00209
-0.26%
$ 1.97 million $ 13,340
Jan 20, 6 AM $ 0.00211
-0.54%
$ 1.98 million $ 13,720
Jan 20, 5 AM $ 0.00209
+0.65%
$ 1.96 million $ 17,358
Jan 20, 4 AM $ 0.00209
-0.45%
$ 1.96 million $ 17,696
Jan 20, 3 AM $ 0.00213
-0.04%
$ 2 million $ 19,282
Jan 20, 2 AM $ 0.00212
-0.25%
$ 2 million $ 19,677
Jan 20, 1 AM $ 0.00213
+0.18%
$ 2 million $ 19,881
Jan 20, 12 AM $ 0.00212
-0.11%
$ 1.99 million $ 21,642
Jan 19, 11 PM $ 0.00211
-0.15%
$ 1.99 million $ 22,628
Jan 19, 10 PM $ 0.00211
-0.39%
$ 1.99 million $ 22,458
Jan 19, 9 PM $ 0.00213
-0.21%
$ 2.01 million $ 22,426
Jan 19, 8 PM $ 0.00213
+3.09%
$ 2 million $ 22,436
Jan 19, 7 PM $ 0.00206
+0.26%
$ 1.94 million $ 20,753
Jan 19, 6 PM $ 0.00206
+0.22%
$ 1.94 million $ 20,714
Jan 19, 5 PM $ 0.00206
+1.85%
$ 1.94 million $ 20,643
Jan 19, 4 PM $ 0.00197
+0.86%
$ 1.86 million $ 19,251
Jan 19, 3 PM $ 0.00192
+0.33%
$ 1.81 million $ 16,766
Jan 19, 2 PM $ 0.00191
+0.56%
$ 1.79 million $ 15,776
Jan 19, 1 PM $ 0.00187
+0.90%
$ 1.76 million $ 15,138
Jan 19, 12 PM $ 0.00185
-0.45%
$ 1.74 million $ 14,399
Jan 19, 11 AM $ 0.00183
-0.01%
$ 1.72 million $ 14,450
Jan 19, 10 AM $ 0.00183
-0.01%
$ 1.72 million $ 13,895
Jan 19, 9 AM $ 0.00184
-0.01%
$ 1.73 million $ 13,895
Jan 19, 8 AM $ 0.00188
-0.01%
$ 1.77 million $ 13,889
Jan 19, 7 AM $ 0.00188
+0.65%
$ 1.77 million $ 11,874
Jan 19, 6 AM $ 0.00176
-0.25%
$ 1.66 million $ 11,519
Jan 19, 5 AM $ 0.00177
+0.00%
$ 1.66 million $ 9,073
Jan 18, 4 PM $ 0.00193
+0.00%
$ 1.81 million $ 2,353
Jan 17, 10 AM $ 0.00193
+0.00%
$ 1.82 million $ 2,117
Jan 17, 9 AM $ 0.00193
+0.01%
$ 1.81 million $ 2,137
Jan 17, 8 AM $ 0.00193
+0.04%
$ 1.81 million $ 4,465
Jan 17, 7 AM $ 0.00192
-0.16%
$ 1.81 million $ 4,466
Jan 17, 6 AM $ 0.00193
-0.66%
$ 1.81 million $ 4,473
Jan 17, 5 AM $ 0.00194
-0.12%
$ 1.82 million $ 5,073
Jan 17, 4 AM $ 0.00194
+0.15%
$ 1.83 million $ 5,080