Solnic Historical Data

SOLNIC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00194
+0.15%
$ 1.83 million $ 5,080
Jan 17, 3 AM $ 0.00194
+0.45%
$ 1.82 million $ 6,084
Jan 17, 2 AM $ 0.00193
-0.07%
$ 1.81 million $ 9,034
Jan 17, 1 AM $ 0.00193
+0.26%
$ 1.82 million $ 9,033
Jan 17, 12 AM $ 0.00193
-0.12%
$ 1.82 million $ 9,022
Jan 16, 11 PM $ 0.00195
+0.14%
$ 1.83 million $ 9,047
Jan 16, 10 PM $ 0.00193
-0.21%
$ 1.82 million $ 9,115
Jan 16, 9 PM $ 0.00194
+0.08%
$ 1.83 million $ 10,101
Jan 16, 8 PM $ 0.00192
-1.31%
$ 1.8 million $ 10,059
Jan 16, 7 PM $ 0.00192
-0.42%
$ 1.81 million $ 9,718
Jan 16, 6 PM $ 0.00192
+0.16%
$ 1.81 million $ 9,683
Jan 16, 5 PM $ 0.0019
+1.13%
$ 1.79 million $ 9,898
Jan 16, 4 PM $ 0.00188
+0.55%
$ 1.77 million $ 8,949
Jan 16, 3 PM $ 0.00188
-0.06%
$ 1.77 million $ 10,079
Jan 16, 2 PM $ 0.00188
-0.01%
$ 1.77 million $ 9,798
Jan 16, 1 PM $ 0.00189
-0.14%
$ 1.77 million $ 9,779
Jan 16, 12 PM $ 0.00188
+0.27%
$ 1.76 million $ 9,966
Jan 16, 11 AM $ 0.00187
-0.07%
$ 1.76 million $ 9,877
Jan 16, 10 AM $ 0.00187
-0.12%
$ 1.76 million $ 9,832
Jan 16, 9 AM $ 0.00188
-2.72%
$ 1.77 million $ 9,856
Jan 16, 8 AM $ 0.00193
+0.35%
$ 1.81 million $ 7,525
Jan 16, 7 AM $ 0.00193
+0.00%
$ 1.81 million $ 7,484
Jan 16, 6 AM $ 0.00192
+0.95%
$ 1.81 million $ 7,512
Jan 16, 5 AM $ 0.00189
-0.04%
$ 1.78 million $ 6,885
Jan 16, 4 AM $ 0.00191
+0.00%
$ 1.79 million $ 6,847
Jan 16, 3 AM $ 0.00193
+0.14%
$ 1.81 million $ 6,860
Jan 16, 2 AM $ 0.00183
-0.39%
$ 1.72 million $ 5,831
Jan 16, 1 AM $ 0.00184
+0.00%
$ 1.73 million $ 3,031
Jan 15, 8 PM $ 0.0018
+0.00%
$ 1.69 million $ 2,114
Jan 15, 4 AM $ 0.00188
+0.25%
$ 1.77 million $ 2,970
Jan 15, 3 AM $ 0.00189
+0.34%
$ 1.78 million $ 3,777
Jan 15, 2 AM $ 0.00189
-0.28%
$ 1.78 million $ 4,808
Jan 15, 1 AM $ 0.00191
+0.26%
$ 1.79 million $ 5,323
Jan 15, 12 AM $ 0.00191
-0.18%
$ 1.79 million $ 6,130
Jan 14, 11 PM $ 0.00192
+0.48%
$ 1.8 million $ 7,020
Jan 14, 10 PM $ 0.00192
+0.03%
$ 1.8 million $ 7,001
Jan 14, 9 PM $ 0.00191
-0.14%
$ 1.8 million $ 6,916
Jan 14, 8 PM $ 0.00192
+0.23%
$ 1.81 million $ 6,926
Jan 14, 7 PM $ 0.00192
+1.03%
$ 1.78 million $ 6,906
Jan 14, 6 PM $ 0.00188
-0.15%
$ 1.77 million $ 6,367
Jan 14, 5 PM $ 0.00188
-0.12%
$ 1.77 million $ 5,323
Jan 14, 4 PM $ 0.00189
+0.31%
$ 1.78 million $ 5,395
Jan 14, 3 PM $ 0.00188
+0.45%
$ 1.76 million $ 5,160
Jan 14, 2 PM $ 0.00186
+0.99%
$ 1.75 million $ 5,493
Jan 14, 1 PM $ 0.00184
-0.16%
$ 1.73 million $ 5,127
Jan 14, 12 PM $ 0.00183
+0.17%
$ 1.72 million $ 5,125
Jan 14, 11 AM $ 0.00183
-0.62%
$ 1.72 million $ 4,890
Jan 14, 10 AM $ 0.00185
+0.07%
$ 1.74 million $ 5,025
Jan 14, 9 AM $ 0.00185
+0.39%
$ 1.74 million $ 5,041
Jan 14, 8 AM $ 0.00184
+0.31%
$ 1.73 million $ 5,029