Solnic Historical Data

SOLNIC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00184
+0.31%
$ 1.73 million $ 5,029
Jan 14, 7 AM $ 0.00184
+0.23%
$ 1.73 million $ 5,019
Jan 14, 6 AM $ 0.00183
-0.08%
$ 1.72 million $ 5,017
Jan 14, 5 AM $ 0.00184
-0.14%
$ 1.73 million $ 5,029
Jan 14, 4 AM $ 0.00184
+1.05%
$ 1.73 million $ 5,044
Jan 14, 3 AM $ 0.00182
+0.31%
$ 1.71 million $ 4,440
Jan 14, 2 AM $ 0.00185
-0.49%
$ 1.74 million $ 5,985
Jan 14, 1 AM $ 0.00186
-0.43%
$ 1.75 million $ 7,985
Jan 14, 12 AM $ 0.00191
+0.05%
$ 1.79 million $ 7,940
Jan 13, 11 PM $ 0.00192
-0.05%
$ 1.81 million $ 7,095
Jan 13, 10 PM $ 0.00192
+1.73%
$ 1.81 million $ 7,297
Jan 13, 9 PM $ 0.0019
+0.81%
$ 1.79 million $ 7,097
Jan 13, 8 PM $ 0.00189
+0.24%
$ 1.78 million $ 7,093
Jan 13, 7 PM $ 0.00187
-0.08%
$ 1.76 million $ 7,115
Jan 13, 6 PM $ 0.00187
+0.31%
$ 1.76 million $ 6,948
Jan 13, 5 PM $ 0.00187
-0.60%
$ 1.76 million $ 6,921
Jan 13, 4 PM $ 0.00187
+0.17%
$ 1.76 million $ 7,066
Jan 13, 3 PM $ 0.00186
-0.41%
$ 1.74 million $ 7,406
Jan 13, 2 PM $ 0.00185
-0.40%
$ 1.74 million $ 7,174
Jan 13, 1 PM $ 0.00185
-0.08%
$ 1.74 million $ 7,154
Jan 13, 12 PM $ 0.00184
-0.20%
$ 1.73 million $ 7,114
Jan 13, 11 AM $ 0.00184
-0.06%
$ 1.73 million $ 7,109
Jan 13, 10 AM $ 0.00185
+0.38%
$ 1.74 million $ 8,240
Jan 13, 9 AM $ 0.00184
+0.47%
$ 1.73 million $ 8,219
Jan 13, 8 AM $ 0.00183
+0.24%
$ 1.72 million $ 8,198
Jan 13, 7 AM $ 0.00183
-0.02%
$ 1.72 million $ 8,136
Jan 13, 6 AM $ 0.00182
+0.04%
$ 1.71 million $ 8,149
Jan 13, 5 AM $ 0.00181
+0.00%
$ 1.7 million $ 7,969
Jan 12, 7 PM $ 0.0018
+0.00%
$ 1.69 million $ 2,794
Jan 12, 6 PM $ 0.00181
+0.41%
$ 1.7 million $ 2,786
Jan 12, 5 PM $ 0.00182
-0.58%
$ 1.71 million $ 3,176
Jan 12, 4 PM $ 0.0018
+0.38%
$ 1.69 million $ 4,410
Jan 12, 8 AM $ 0.00175
+0.00%
$ 1.65 million $ 2,762
Jan 12, 7 AM $ 0.00176
-0.05%
$ 1.65 million $ 2,769
Jan 12, 6 AM $ 0.00177
+0.28%
$ 1.67 million $ 2,778
Jan 12, 5 AM $ 0.00177
-0.20%
$ 1.66 million $ 2,789
Jan 12, 4 AM $ 0.00177
-0.03%
$ 1.66 million $ 2,792
Jan 12, 3 AM $ 0.00178
+1.07%
$ 1.68 million $ 2,790
Jan 12, 2 AM $ 0.00175
+0.23%
$ 1.65 million $ 2,812
Jan 12, 1 AM $ 0.00174
+0.53%
$ 1.64 million $ 3,693
Jan 12, 12 AM $ 0.00173
+0.07%
$ 1.63 million $ 3,662
Jan 11, 11 PM $ 0.00173
+0.61%
$ 1.62 million $ 4,063
Jan 11, 10 PM $ 0.00171
+0.22%
$ 1.6 million $ 4,130
Jan 11, 9 PM $ 0.0017
-0.09%
$ 1.6 million $ 5,278
Jan 11, 8 PM $ 0.00171
-0.82%
$ 1.6 million $ 5,385
Jan 11, 7 PM $ 0.00173
+0.08%
$ 1.62 million $ 7,807
Jan 11, 6 PM $ 0.00171
-0.19%
$ 1.61 million $ 7,833
Jan 11, 5 PM $ 0.00172
+1.24%
$ 1.61 million $ 7,444
Jan 11, 4 PM $ 0.00167
+0.26%
$ 1.57 million $ 6,155
Jan 11, 3 PM $ 0.00167
+0.15%
$ 1.57 million $ 6,042