Solnic Historical Data

SOLNIC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00167
+0.15%
$ 1.57 million $ 6,042
Jan 11, 2 PM $ 0.00166
+0.45%
$ 1.56 million $ 7,502
Jan 11, 1 PM $ 0.00166
+0.13%
$ 1.56 million $ 7,334
Jan 11, 12 PM $ 0.00165
-0.02%
$ 1.55 million $ 7,358
Jan 11, 11 AM $ 0.00165
-0.02%
$ 1.55 million $ 7,351
Jan 11, 10 AM $ 0.00165
-0.05%
$ 1.55 million $ 7,348
Jan 11, 9 AM $ 0.00165
+0.01%
$ 1.55 million $ 7,344
Jan 11, 8 AM $ 0.00164
+0.00%
$ 1.55 million $ 7,345
Jan 11, 7 AM $ 0.00164
+0.07%
$ 1.54 million $ 7,328
Jan 11, 6 AM $ 0.00164
+0.06%
$ 1.55 million $ 7,309
Jan 11, 5 AM $ 0.00164
-0.01%
$ 1.54 million $ 7,359
Jan 11, 4 AM $ 0.00164
+0.04%
$ 1.55 million $ 7,524
Jan 11, 3 AM $ 0.00164
-0.71%
$ 1.54 million $ 7,879
Jan 11, 2 AM $ 0.00165
-0.11%
$ 1.55 million $ 7,846
Jan 11, 1 AM $ 0.00165
+0.04%
$ 1.55 million $ 6,737
Jan 11, 12 AM $ 0.00165
-0.70%
$ 1.55 million $ 6,716
Jan 10, 6 PM $ 0.0016
-0.31%
$ 1.5 million $ 2,261
Jan 10, 5 PM $ 0.0016
+0.07%
$ 1.51 million $ 3,880
Jan 10, 4 PM $ 0.0016
-0.11%
$ 1.5 million $ 3,926
Jan 10, 3 PM $ 0.00162
+1.11%
$ 1.52 million $ 4,344
Jan 10, 2 PM $ 0.0016
-0.09%
$ 1.5 million $ 3,132
Jan 10, 1 PM $ 0.0016
-0.16%
$ 1.51 million $ 3,139
Jan 10, 12 PM $ 0.00161
-0.33%
$ 1.51 million $ 3,127
Jan 10, 11 AM $ 0.00162
-0.03%
$ 1.52 million $ 3,110
Jan 10, 10 AM $ 0.00161
+0.24%
$ 1.51 million $ 3,240
Jan 10, 9 AM $ 0.00161
+0.05%
$ 1.51 million $ 3,224
Jan 10, 8 AM $ 0.00161
+0.09%
$ 1.51 million $ 3,225
Jan 10, 7 AM $ 0.00161
+0.03%
$ 1.51 million $ 3,226
Jan 10, 6 AM $ 0.0016
-0.14%
$ 1.5 million $ 3,239
Jan 10, 5 AM $ 0.0016
+0.10%
$ 1.5 million $ 4,443
Jan 10, 4 AM $ 0.00161
-0.16%
$ 1.51 million $ 4,835
Jan 10, 3 AM $ 0.00161
-0.07%
$ 1.51 million $ 4,711
Jan 10, 2 AM $ 0.00161
+0.15%
$ 1.51 million $ 4,468
Jan 10, 1 AM $ 0.00161
+0.13%
$ 1.51 million $ 4,472
Jan 10, 12 AM $ 0.0016
-0.22%
$ 1.51 million $ 4,516
Jan 9, 11 PM $ 0.00161
+0.06%
$ 1.51 million $ 4,523
Jan 9, 10 PM $ 0.0016
-0.17%
$ 1.5 million $ 4,763
Jan 9, 9 PM $ 0.0016
+0.33%
$ 1.51 million $ 4,696
Jan 9, 8 PM $ 0.0016
+0.16%
$ 1.5 million $ 5,014
Jan 9, 7 PM $ 0.0016
-0.39%
$ 1.5 million $ 5,010
Jan 9, 6 PM $ 0.00162
+3.37%
$ 1.52 million $ 5,167
Jan 9, 5 PM $ 0.00158
-0.90%
$ 1.49 million $ 3,608
Jan 9, 4 PM $ 0.00159
+1.79%
$ 1.5 million $ 5,096
Jan 9, 3 PM $ 0.00155
+0.31%
$ 1.45 million $ 4,556
Jan 9, 2 PM $ 0.00155
-0.62%
$ 1.46 million $ 4,364
Jan 9, 1 PM $ 0.00156
+0.51%
$ 1.46 million $ 4,428
Jan 9, 12 PM $ 0.00156
-0.22%
$ 1.46 million $ 4,406
Jan 9, 11 AM $ 0.00156
+0.00%
$ 1.47 million $ 4,517
Jan 9, 10 AM $ 0.00156
+0.00%
$ 1.47 million $ 4,403
Jan 8, 11 AM $ 0.00151
-0.37%
$ 1.42 million $ 3,273