Solnic Historical Data

SOLNIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00179
+0.35%
$ 1.68 million $ 3,176
Apr 24, 11 AM $ 0.00178
+0.48%
$ 1.67 million $ 3,102
Apr 24, 10 AM $ 0.00176
+0.07%
$ 1.66 million $ 3,615
Apr 24, 9 AM $ 0.00176
+0.10%
$ 1.66 million $ 3,638
Apr 24, 8 AM $ 0.00176
-0.09%
$ 1.65 million $ 3,506
Apr 24, 7 AM $ 0.00176
+0.58%
$ 1.66 million $ 3,508
Apr 24, 6 AM $ 0.00176
+0.26%
$ 1.65 million $ 3,716
Apr 24, 5 AM $ 0.00175
-0.12%
$ 1.65 million $ 3,738
Apr 24, 4 AM $ 0.00176
+0.12%
$ 1.65 million $ 7,381
Apr 24, 3 AM $ 0.00177
-0.22%
$ 1.66 million $ 7,352
Apr 24, 2 AM $ 0.00177
-0.29%
$ 1.66 million $ 7,402
Apr 24, 1 AM $ 0.00178
-0.30%
$ 1.67 million $ 7,508
Apr 24, 12 AM $ 0.00178
+0.52%
$ 1.67 million $ 7,532
Apr 23, 11 PM $ 0.00177
+0.00%
$ 1.66 million $ 8,430
Apr 23, 10 PM $ 0.00178
+0.05%
$ 1.67 million $ 9,519
Apr 23, 9 PM $ 0.00177
+0.12%
$ 1.67 million $ 11,156
Apr 23, 8 PM $ 0.00178
+0.27%
$ 1.67 million $ 11,008
Apr 23, 7 PM $ 0.00177
-0.19%
$ 1.67 million $ 10,845
Apr 23, 6 PM $ 0.00178
+0.83%
$ 1.67 million $ 10,975
Apr 23, 5 PM $ 0.00177
-0.76%
$ 1.66 million $ 11,086
Apr 23, 4 PM $ 0.00179
+4.22%
$ 1.68 million $ 11,174
Apr 23, 3 PM $ 0.00171
+0.12%
$ 1.6 million $ 9,115
Apr 23, 2 PM $ 0.0017
-0.21%
$ 1.6 million $ 8,932
Apr 23, 1 PM $ 0.0017
-0.14%
$ 1.6 million $ 8,917
Apr 23, 12 PM $ 0.0017
+0.74%
$ 1.6 million $ 8,934
Apr 23, 11 AM $ 0.00169
+0.02%
$ 1.59 million $ 8,966
Apr 23, 10 AM $ 0.00169
+0.34%
$ 1.59 million $ 8,847
Apr 23, 9 AM $ 0.00168
-0.03%
$ 1.58 million $ 8,283
Apr 23, 8 AM $ 0.00169
-0.26%
$ 1.59 million $ 8,353
Apr 23, 7 AM $ 0.00168
+0.47%
$ 1.58 million $ 8,396
Apr 23, 6 AM $ 0.00167
-0.09%
$ 1.57 million $ 8,134
Apr 23, 5 AM $ 0.0018
-0.05%
$ 1.69 million $ 8,110
Apr 23, 4 AM $ 0.0018
+0.18%
$ 1.69 million $ 4,571
Apr 23, 3 AM $ 0.0018
+0.10%
$ 1.7 million $ 4,560
Apr 23, 2 AM $ 0.00183
-0.16%
$ 1.72 million $ 4,570
Apr 23, 1 AM $ 0.00183
-0.48%
$ 1.72 million $ 4,491
Apr 23, 12 AM $ 0.00183
-1.47%
$ 1.72 million $ 4,520
Apr 22, 11 PM $ 0.00185
+0.00%
$ 1.74 million $ 3,596
Apr 22, 6 PM $ 0.0018
+0.00%
$ 1.69 million $ 920
Apr 22, 5 PM $ 0.0018
-0.03%
$ 1.69 million $ 919
Apr 22, 4 PM $ 0.00181
-0.05%
$ 1.7 million $ 1,195
Apr 22, 3 PM $ 0.00181
-0.35%
$ 1.7 million $ 1,200
Apr 22, 2 PM $ 0.00183
+0.29%
$ 1.72 million $ 1,215
Apr 22, 1 PM $ 0.00182
+0.34%
$ 1.71 million $ 1,539
Apr 22, 12 PM $ 0.00181
-0.13%
$ 1.7 million $ 1,761
Apr 22, 11 AM $ 0.00181
-0.10%
$ 1.7 million $ 1,693
Apr 22, 10 AM $ 0.00181
-0.23%
$ 1.7 million $ 1,696
Apr 22, 9 AM $ 0.00181
+0.32%
$ 1.71 million $ 1,698
Apr 22, 8 AM $ 0.00182
-0.01%
$ 1.71 million $ 1,615
Apr 22, 7 AM $ 0.00181
-0.12%
$ 1.7 million $ 1,678