Solnic Historical Data

SOLNIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00128
-0.99%
$ 1.2 million $ 6,603
Jun 5, 6 AM $ 0.00132
-1.34%
$ 1.24 million $ 6,515
Jun 5, 5 AM $ 0.00134
+0.51%
$ 1.26 million $ 6,736
Jun 5, 4 AM $ 0.00134
+0.44%
$ 1.26 million $ 7,312
Jun 5, 3 AM $ 0.00133
-1.59%
$ 1.25 million $ 7,266
Jun 5, 2 AM $ 0.00126
-0.15%
$ 1.18 million $ 7,202
Jun 5, 1 AM $ 0.00125
-0.73%
$ 1.18 million $ 4,753
Jun 5, 12 AM $ 0.00126
+0.35%
$ 1.18 million $ 5,046
Jun 4, 11 PM $ 0.00126
+1.33%
$ 1.18 million $ 6,268
Jun 4, 10 PM $ 0.00124
-0.41%
$ 1.17 million $ 6,729
Jun 4, 9 PM $ 0.00126
+0.06%
$ 1.19 million $ 6,781
Jun 4, 8 PM $ 0.00126
-1.28%
$ 1.18 million $ 11,011
Jun 4, 7 PM $ 0.00127
-0.39%
$ 1.19 million $ 12,532
Jun 4, 6 PM $ 0.00126
-0.04%
$ 1.19 million $ 12,560
Jun 4, 5 PM $ 0.00127
+0.47%
$ 1.2 million $ 12,493
Jun 4, 4 PM $ 0.00127
-0.61%
$ 1.2 million $ 12,533
Jun 4, 3 PM $ 0.00129
+0.76%
$ 1.21 million $ 12,681
Jun 4, 2 PM $ 0.00129
-0.26%
$ 1.21 million $ 12,685
Jun 4, 1 PM $ 0.00129
+5.87%
$ 1.21 million $ 12,422
Jun 4, 12 PM $ 0.00119
+0.47%
$ 1.12 million $ 10,481
Jun 4, 11 AM $ 0.00118
-0.74%
$ 1.11 million $ 10,457
Jun 4, 10 AM $ 0.00118
+0.27%
$ 1.11 million $ 10,486
Jun 4, 9 AM $ 0.00124
-0.52%
$ 1.17 million $ 10,364
Jun 4, 8 AM $ 0.00125
-0.75%
$ 1.17 million $ 9,264
Jun 4, 7 AM $ 0.00126
-1.40%
$ 1.18 million $ 9,278
Jun 4, 6 AM $ 0.00127
+0.15%
$ 1.19 million $ 9,445
Jun 4, 5 AM $ 0.00126
-1.64%
$ 1.19 million $ 9,374
Jun 4, 4 AM $ 0.00129
+0.36%
$ 1.21 million $ 8,860
Jun 4, 3 AM $ 0.00128
+1.63%
$ 1.2 million $ 10,137
Jun 4, 2 AM $ 0.00124
-2.44%
$ 1.17 million $ 9,909
Jun 4, 1 AM $ 0.00128
+0.07%
$ 1.2 million $ 9,767
Jun 4, 12 AM $ 0.00129
-3.44%
$ 1.22 million $ 9,928
Jun 3, 11 PM $ 0.00135
-0.42%
$ 1.27 million $ 15,319
Jun 3, 10 PM $ 0.00138
+0.60%
$ 1.3 million $ 15,665
Jun 3, 9 PM $ 0.00122
-0.43%
$ 1.14 million $ 15,575
Jun 3, 8 PM $ 0.00123
+0.17%
$ 1.15 million $ 11,532
Jun 3, 7 PM $ 0.00128
+0.55%
$ 1.2 million $ 11,597
Jun 3, 6 PM $ 0.00129
-0.28%
$ 1.21 million $ 11,857
Jun 3, 5 PM $ 0.00127
-0.49%
$ 1.19 million $ 11,959
Jun 3, 4 PM $ 0.00129
-0.27%
$ 1.21 million $ 11,763
Jun 3, 3 PM $ 0.0013
-0.18%
$ 1.22 million $ 12,884
Jun 3, 2 PM $ 0.0013
-0.86%
$ 1.22 million $ 14,852
Jun 3, 1 PM $ 0.00131
-0.40%
$ 1.23 million $ 14,986
Jun 3, 12 PM $ 0.00131
-0.27%
$ 1.23 million $ 14,982
Jun 3, 11 AM $ 0.00131
+0.24%
$ 1.23 million $ 14,566
Jun 3, 10 AM $ 0.0013
+0.60%
$ 1.22 million $ 14,591
Jun 3, 9 AM $ 0.00129
+0.12%
$ 1.22 million $ 14,737
Jun 3, 8 AM $ 0.0013
+0.00%
$ 1.22 million $ 14,713
Jun 3, 7 AM $ 0.00129
-0.41%
$ 1.21 million $ 14,743
Jun 3, 6 AM $ 0.00129
+0.78%
$ 1.22 million $ 14,930