Solnic Historical Data

SOLNIC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0015
-0.21%
$ 1.41 million $ 3,339
Dec 30, 10 AM $ 0.0015
+0.00%
$ 1.41 million $ 3,350
Dec 30, 9 AM $ 0.0015
-0.14%
$ 1.41 million $ 3,421
Dec 30, 8 AM $ 0.00153
+0.63%
$ 1.43 million $ 3,431
Dec 30, 7 AM $ 0.00152
+0.03%
$ 1.43 million $ 3,165
Dec 30, 6 AM $ 0.00152
+0.38%
$ 1.43 million $ 3,157
Dec 30, 5 AM $ 0.00152
-0.21%
$ 1.43 million $ 3,145
Dec 30, 4 AM $ 0.00152
-0.20%
$ 1.42 million $ 3,162
Dec 30, 3 AM $ 0.00151
+0.15%
$ 1.42 million $ 3,171
Dec 30, 2 AM $ 0.00151
+0.30%
$ 1.42 million $ 3,284
Dec 30, 1 AM $ 0.0015
+0.14%
$ 1.41 million $ 2,837
Dec 30, 12 AM $ 0.0015
-0.04%
$ 1.41 million $ 2,737
Dec 29, 11 PM $ 0.0015
+0.03%
$ 1.41 million $ 2,746
Dec 27, 3 AM $ 0.00159
+0.00%
$ 1.5 million $ 911
Dec 27, 2 AM $ 0.00159
+0.02%
$ 1.49 million $ 910
Dec 27, 1 AM $ 0.00159
-0.11%
$ 1.49 million $ 2,531
Dec 27, 12 AM $ 0.00159
-0.10%
$ 1.49 million $ 2,906
Dec 26, 11 PM $ 0.00159
+0.16%
$ 1.5 million $ 2,916
Dec 26, 10 PM $ 0.00159
-0.19%
$ 1.49 million $ 2,918
Dec 26, 9 PM $ 0.00159
+0.71%
$ 1.5 million $ 2,921
Dec 26, 8 PM $ 0.00158
-0.22%
$ 1.48 million $ 2,274
Dec 26, 7 PM $ 0.00158
-0.04%
$ 1.48 million $ 2,271
Dec 26, 6 PM $ 0.00158
-0.17%
$ 1.48 million $ 2,268
Dec 26, 5 PM $ 0.00157
-0.09%
$ 1.48 million $ 2,272
Dec 26, 4 PM $ 0.00158
+0.16%
$ 1.48 million $ 2,263
Dec 26, 3 PM $ 0.00157
-0.92%
$ 1.47 million $ 2,261
Dec 26, 2 PM $ 0.0016
-0.06%
$ 1.51 million $ 2,389
Dec 26, 1 PM $ 0.0016
-0.27%
$ 1.5 million $ 2,520
Dec 26, 12 PM $ 0.0016
+0.38%
$ 1.5 million $ 2,441
Dec 26, 11 AM $ 0.00158
-0.21%
$ 1.49 million $ 2,384
Dec 26, 10 AM $ 0.00158
-0.15%
$ 1.49 million $ 2,304
Dec 26, 9 AM $ 0.00157
+0.10%
$ 1.48 million $ 2,248
Dec 26, 8 AM $ 0.00158
-0.06%
$ 1.48 million $ 2,225
Dec 26, 7 AM $ 0.00159
+0.29%
$ 1.49 million $ 2,235
Dec 26, 6 AM $ 0.00159
+0.00%
$ 1.49 million $ 2,242
Dec 24, 1 AM $ 0.00154
-0.12%
$ 1.44 million $ 932
Dec 24, 12 AM $ 0.00154
-0.22%
$ 1.45 million $ 2,522
Dec 23, 11 PM $ 0.00154
-0.58%
$ 1.44 million $ 3,489
Dec 23, 10 PM $ 0.00155
-0.11%
$ 1.45 million $ 3,444
Dec 23, 9 PM $ 0.00155
-0.66%
$ 1.45 million $ 3,700
Dec 23, 8 PM $ 0.00155
+0.18%
$ 1.46 million $ 3,759
Dec 23, 7 PM $ 0.00155
+0.11%
$ 1.46 million $ 3,722
Dec 23, 6 PM $ 0.00154
-0.17%
$ 1.45 million $ 3,756
Dec 23, 5 PM $ 0.00156
+0.25%
$ 1.46 million $ 3,703
Dec 23, 4 PM $ 0.00155
+0.76%
$ 1.46 million $ 3,678
Dec 23, 3 PM $ 0.00154
+0.63%
$ 1.45 million $ 3,637
Dec 23, 2 PM $ 0.00154
-0.20%
$ 1.45 million $ 3,669
Dec 23, 1 PM $ 0.00154
-0.48%
$ 1.45 million $ 3,681
Dec 23, 12 PM $ 0.00155
-0.72%
$ 1.46 million $ 3,726
Dec 23, 11 AM $ 0.00156
+0.09%
$ 1.46 million $ 3,900