Solnic Historical Data

SOLNIC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.00146
-1.16%
$ 1.37 million $ 3,594
Dec 18, 3 PM $ 0.00146
+1.92%
$ 1.37 million $ 3,732
Dec 18, 4 AM $ 0.00151
+0.00%
$ 1.42 million $ 1,659
Dec 18, 1 AM $ 0.0015
-0.21%
$ 1.41 million $ 3,136
Dec 18, 12 AM $ 0.0015
+0.12%
$ 1.41 million $ 3,173
Dec 17, 11 PM $ 0.0015
-0.26%
$ 1.41 million $ 3,175
Dec 17, 10 PM $ 0.00149
+0.66%
$ 1.4 million $ 3,498
Dec 17, 9 PM $ 0.00149
-0.56%
$ 1.4 million $ 3,478
Dec 17, 8 PM $ 0.00149
+0.66%
$ 1.4 million $ 3,668
Dec 17, 7 PM $ 0.00149
-0.16%
$ 1.4 million $ 3,637
Dec 17, 6 PM $ 0.0015
+0.07%
$ 1.41 million $ 3,584
Dec 17, 5 PM $ 0.0015
-0.51%
$ 1.41 million $ 3,789
Dec 17, 4 PM $ 0.00153
-1.62%
$ 1.44 million $ 3,831
Dec 17, 3 PM $ 0.0016
+3.73%
$ 1.51 million $ 3,824
Dec 17, 2 PM $ 0.00157
+2.83%
$ 1.47 million $ 3,927
Dec 17, 1 PM $ 0.00152
-0.08%
$ 1.42 million $ 4,570
Dec 17, 12 PM $ 0.00152
-0.08%
$ 1.42 million $ 4,544
Dec 17, 11 AM $ 0.00151
+0.58%
$ 1.42 million $ 4,541
Dec 17, 10 AM $ 0.0015
-0.19%
$ 1.41 million $ 4,521
Dec 17, 9 AM $ 0.0015
+0.21%
$ 1.41 million $ 7,913
Dec 17, 8 AM $ 0.00151
-0.46%
$ 1.42 million $ 7,921
Dec 17, 7 AM $ 0.00151
-0.22%
$ 1.42 million $ 8,002
Dec 17, 6 AM $ 0.00151
+0.28%
$ 1.42 million $ 7,994
Dec 17, 5 AM $ 0.00152
-0.12%
$ 1.43 million $ 7,854
Dec 17, 4 AM $ 0.00148
-0.56%
$ 1.39 million $ 7,857
Dec 17, 3 AM $ 0.0015
+0.70%
$ 1.41 million $ 6,577
Dec 17, 2 AM $ 0.00148
-0.33%
$ 1.39 million $ 6,511
Dec 17, 1 AM $ 0.00149
-0.10%
$ 1.4 million $ 6,503
Dec 17, 12 AM $ 0.00148
+0.32%
$ 1.4 million $ 6,556
Dec 16, 11 PM $ 0.00149
+0.23%
$ 1.4 million $ 6,558
Dec 16, 10 PM $ 0.00148
+0.03%
$ 1.39 million $ 6,106
Dec 16, 9 PM $ 0.00147
+1.08%
$ 1.38 million $ 6,128
Dec 16, 8 PM $ 0.00146
-0.06%
$ 1.37 million $ 6,528
Dec 16, 7 PM $ 0.00146
-0.61%
$ 1.37 million $ 6,864
Dec 16, 6 PM $ 0.00147
+0.10%
$ 1.38 million $ 7,339
Dec 16, 5 PM $ 0.00148
+0.37%
$ 1.39 million $ 7,123
Dec 16, 4 PM $ 0.00148
-0.17%
$ 1.39 million $ 7,264
Dec 16, 3 PM $ 0.00147
-0.39%
$ 1.39 million $ 7,566
Dec 16, 2 PM $ 0.00146
-3.45%
$ 1.37 million $ 7,709
Dec 16, 1 PM $ 0.00153
+0.25%
$ 1.43 million $ 6,007
Dec 16, 5 AM $ 0.00157
+0.00%
$ 1.47 million $ 2,877
Dec 16, 4 AM $ 0.00157
+0.08%
$ 1.48 million $ 2,900
Dec 16, 3 AM $ 0.00157
-0.65%
$ 1.48 million $ 3,308
Dec 16, 2 AM $ 0.00157
-0.54%
$ 1.48 million $ 3,236
Dec 16, 1 AM $ 0.00157
-0.72%
$ 1.47 million $ 3,236
Dec 16, 12 AM $ 0.0016
+0.00%
$ 1.5 million $ 3,174
Dec 15, 2 PM $ 0.00163
+0.00%
$ 1.53 million $ 2,034
Dec 15, 1 PM $ 0.00163
-0.12%
$ 1.53 million $ 2,009
Dec 15, 12 PM $ 0.00161
-0.01%
$ 1.51 million $ 2,173
Dec 15, 11 AM $ 0.00162
+0.04%
$ 1.52 million $ 2,165