Solnic Historical Data

SOLNIC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00162
+0.04%
$ 1.52 million $ 2,165
Dec 15, 10 AM $ 0.00162
-0.67%
$ 1.52 million $ 2,171
Dec 15, 9 AM $ 0.00162
+0.00%
$ 1.52 million $ 2,143
Dec 15, 4 AM $ 0.00162
+0.00%
$ 1.52 million $ 1,905
Dec 15, 3 AM $ 0.00162
-0.12%
$ 1.52 million $ 1,906
Dec 15, 2 AM $ 0.00162
+0.70%
$ 1.52 million $ 1,912
Dec 15, 1 AM $ 0.00159
+0.04%
$ 1.5 million $ 1,883
Dec 15, 12 AM $ 0.0016
+0.19%
$ 1.5 million $ 1,865
Dec 14, 11 PM $ 0.00159
+0.38%
$ 1.5 million $ 1,863
Dec 14, 10 PM $ 0.00159
-0.11%
$ 1.49 million $ 1,864
Dec 14, 9 PM $ 0.00159
+0.17%
$ 1.5 million $ 2,273
Dec 14, 8 PM $ 0.00159
+0.02%
$ 1.5 million $ 2,274
Dec 14, 7 PM $ 0.00159
-0.25%
$ 1.49 million $ 2,280
Dec 14, 6 PM $ 0.0016
+0.51%
$ 1.51 million $ 2,319
Dec 14, 5 PM $ 0.00161
+0.29%
$ 1.52 million $ 2,367
Dec 14, 4 PM $ 0.00161
+0.14%
$ 1.52 million $ 3,719
Dec 14, 3 PM $ 0.00161
+0.02%
$ 1.51 million $ 3,699
Dec 14, 2 PM $ 0.00162
+0.21%
$ 1.52 million $ 3,202
Dec 14, 1 PM $ 0.00161
-0.41%
$ 1.51 million $ 3,152
Dec 14, 12 PM $ 0.00163
+0.39%
$ 1.53 million $ 2,963
Dec 14, 11 AM $ 0.00162
-0.32%
$ 1.53 million $ 2,953
Dec 14, 10 AM $ 0.00163
+0.00%
$ 1.53 million $ 2,964
Dec 14, 9 AM $ 0.00164
-0.48%
$ 1.54 million $ 2,973
Dec 14, 8 AM $ 0.00165
+0.27%
$ 1.55 million $ 2,638
Dec 14, 7 AM $ 0.00165
-0.25%
$ 1.55 million $ 2,644
Dec 14, 6 AM $ 0.00163
+0.08%
$ 1.54 million $ 2,570
Dec 14, 5 AM $ 0.00163
-0.11%
$ 1.53 million $ 2,424
Dec 14, 4 AM $ 0.00164
-0.08%
$ 1.54 million $ 2,424
Dec 14, 3 AM $ 0.00164
-0.09%
$ 1.54 million $ 2,437
Dec 14, 2 AM $ 0.00164
+0.13%
$ 1.54 million $ 2,439
Dec 14, 1 AM $ 0.00164
-0.04%
$ 1.55 million $ 2,535
Dec 14, 12 AM $ 0.00164
+0.09%
$ 1.54 million $ 2,541
Dec 13, 11 PM $ 0.00164
-0.04%
$ 1.54 million $ 3,101
Dec 13, 10 PM $ 0.00164
+1.30%
$ 1.54 million $ 3,199
Dec 13, 9 PM $ 0.00162
-0.23%
$ 1.52 million $ 2,786
Dec 13, 8 PM $ 0.00162
+0.03%
$ 1.53 million $ 2,794
Dec 11, 10 PM $ 0.00176
-0.66%
$ 1.65 million $ 2,141
Dec 11, 9 PM $ 0.00176
+0.90%
$ 1.65 million $ 15,313
Dec 11, 8 PM $ 0.00174
-0.35%
$ 1.63 million $ 16,417
Dec 11, 7 PM $ 0.00173
-0.43%
$ 1.63 million $ 16,787
Dec 11, 6 PM $ 0.00173
+1.41%
$ 1.62 million $ 17,784
Dec 11, 5 PM $ 0.0017
+0.02%
$ 1.6 million $ 17,478
Dec 11, 4 PM $ 0.00169
-0.31%
$ 1.58 million $ 17,233
Dec 11, 3 PM $ 0.0017
+1.05%
$ 1.6 million $ 16,929
Dec 11, 2 PM $ 0.00169
-0.26%
$ 1.59 million $ 16,852
Dec 11, 1 PM $ 0.00169
+0.00%
$ 1.59 million $ 16,904
Dec 11, 12 PM $ 0.00169
+0.17%
$ 1.59 million $ 16,921
Dec 11, 11 AM $ 0.00168
+0.08%
$ 1.58 million $ 16,858
Dec 11, 10 AM $ 0.00168
-0.43%
$ 1.58 million $ 16,827
Dec 11, 9 AM $ 0.00169
+0.58%
$ 1.59 million $ 16,903