Solnic Historical Data

SOLNIC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00169
+0.58%
$ 1.59 million $ 16,903
Dec 11, 8 AM $ 0.00168
+0.38%
$ 1.58 million $ 16,809
Dec 11, 7 AM $ 0.00168
+0.07%
$ 1.58 million $ 16,945
Dec 11, 6 AM $ 0.00167
-0.38%
$ 1.57 million $ 16,977
Dec 11, 5 AM $ 0.00169
+0.13%
$ 1.59 million $ 16,859
Dec 11, 4 AM $ 0.00168
+0.15%
$ 1.58 million $ 16,880
Dec 11, 3 AM $ 0.00168
-0.68%
$ 1.58 million $ 16,763
Dec 11, 2 AM $ 0.0017
-0.98%
$ 1.6 million $ 16,928
Dec 11, 1 AM $ 0.0017
-0.59%
$ 1.6 million $ 20,801
Dec 10, 9 PM $ 0.00204
-0.90%
$ 1.92 million $ 8,443
Dec 10, 8 PM $ 0.00207
+2.15%
$ 1.94 million $ 14,616
Dec 10, 7 PM $ 0.00203
-1.18%
$ 1.91 million $ 14,052
Dec 10, 6 PM $ 0.00203
+0.05%
$ 1.91 million $ 13,042
Dec 10, 5 PM $ 0.00205
+0.13%
$ 1.92 million $ 12,776
Dec 10, 4 PM $ 0.00205
+0.15%
$ 1.92 million $ 12,759
Dec 10, 3 PM $ 0.00205
+0.33%
$ 1.93 million $ 12,765
Dec 10, 2 PM $ 0.00206
-0.21%
$ 1.93 million $ 12,972
Dec 10, 1 PM $ 0.00206
+0.70%
$ 1.94 million $ 13,061
Dec 10, 12 PM $ 0.00205
-0.09%
$ 1.93 million $ 13,495
Dec 10, 11 AM $ 0.00206
+0.17%
$ 1.93 million $ 13,525
Dec 10, 10 AM $ 0.00206
-0.51%
$ 1.93 million $ 13,537
Dec 10, 9 AM $ 0.00207
+0.12%
$ 1.94 million $ 13,678
Dec 10, 8 AM $ 0.00207
-0.36%
$ 1.95 million $ 13,655
Dec 10, 7 AM $ 0.00207
-0.42%
$ 1.95 million $ 13,510
Dec 10, 6 AM $ 0.00208
+0.28%
$ 1.96 million $ 13,573
Dec 10, 5 AM $ 0.00208
+0.18%
$ 1.96 million $ 13,545
Dec 10, 4 AM $ 0.00208
+0.36%
$ 1.96 million $ 13,483
Dec 10, 3 AM $ 0.00206
+0.20%
$ 1.94 million $ 13,422
Dec 10, 2 AM $ 0.00207
+5.05%
$ 1.95 million $ 13,332
Dec 10, 1 AM $ 0.00197
+0.49%
$ 1.85 million $ 9,630
Dec 10, 12 AM $ 0.00195
-0.45%
$ 1.83 million $ 9,585
Dec 9, 11 PM $ 0.00197
-0.63%
$ 1.85 million $ 9,715
Dec 9, 10 PM $ 0.00197
+1.31%
$ 1.85 million $ 9,681
Dec 9, 9 PM $ 0.00197
-3.58%
$ 1.86 million $ 9,093
Dec 9, 8 PM $ 0.00193
-0.88%
$ 1.82 million $ 7,126
Dec 9, 7 PM $ 0.00194
+0.66%
$ 1.83 million $ 10,672
Dec 9, 6 PM $ 0.00194
-0.49%
$ 1.82 million $ 10,675
Dec 9, 5 PM $ 0.00196
+0.26%
$ 1.84 million $ 10,783
Dec 9, 4 PM $ 0.00191
+2.16%
$ 1.79 million $ 10,795
Dec 9, 3 PM $ 0.00183
+1.87%
$ 1.72 million $ 10,248
Dec 9, 2 PM $ 0.0018
+0.11%
$ 1.69 million $ 10,699
Dec 9, 1 PM $ 0.00181
+0.27%
$ 1.7 million $ 10,969
Dec 9, 12 PM $ 0.00179
+0.43%
$ 1.68 million $ 10,559
Dec 9, 11 AM $ 0.00179
+0.12%
$ 1.68 million $ 10,498
Dec 9, 10 AM $ 0.00178
-0.15%
$ 1.67 million $ 10,520
Dec 9, 9 AM $ 0.00179
-0.14%
$ 1.68 million $ 10,516
Dec 9, 8 AM $ 0.00179
+0.17%
$ 1.68 million $ 10,565
Dec 9, 7 AM $ 0.00178
+0.14%
$ 1.68 million $ 10,566
Dec 9, 6 AM $ 0.00179
-0.01%
$ 1.68 million $ 10,655
Dec 9, 5 AM $ 0.00179
+0.14%
$ 1.68 million $ 10,680