Solnic Historical Data

SOLNIC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00179
+0.14%
$ 1.68 million $ 10,680
Dec 9, 4 AM $ 0.00181
+0.80%
$ 1.7 million $ 10,979
Dec 9, 3 AM $ 0.00179
-0.39%
$ 1.68 million $ 11,065
Dec 9, 2 AM $ 0.0018
+0.57%
$ 1.69 million $ 11,077
Dec 9, 1 AM $ 0.0018
-0.04%
$ 1.69 million $ 11,045
Dec 9, 12 AM $ 0.00179
+0.07%
$ 1.68 million $ 11,085
Dec 8, 11 PM $ 0.00178
+0.00%
$ 1.67 million $ 10,984
Dec 8, 6 PM $ 0.00175
+0.00%
$ 1.65 million $ 2,205
Dec 8, 5 PM $ 0.00176
+0.02%
$ 1.65 million $ 2,196
Dec 8, 4 PM $ 0.00177
+0.31%
$ 1.67 million $ 4,894
Dec 8, 3 PM $ 0.0018
+0.13%
$ 1.69 million $ 4,876
Dec 8, 2 PM $ 0.0018
-0.34%
$ 1.69 million $ 4,392
Dec 8, 1 PM $ 0.00179
+0.35%
$ 1.68 million $ 4,212
Dec 8, 12 PM $ 0.00178
-0.54%
$ 1.68 million $ 4,202
Dec 8, 11 AM $ 0.0018
-0.04%
$ 1.69 million $ 4,219
Dec 8, 10 AM $ 0.00179
+0.25%
$ 1.69 million $ 4,209
Dec 8, 9 AM $ 0.00179
+1.21%
$ 1.68 million $ 4,176
Dec 8, 8 AM $ 0.00177
+0.34%
$ 1.66 million $ 4,119
Dec 8, 7 AM $ 0.00175
-0.67%
$ 1.65 million $ 8,318
Dec 8, 6 AM $ 0.00175
-0.27%
$ 1.64 million $ 8,127
Dec 8, 5 AM $ 0.00175
-0.15%
$ 1.64 million $ 9,132
Dec 8, 4 AM $ 0.00175
+0.30%
$ 1.64 million $ 8,798
Dec 8, 3 AM $ 0.00174
+0.43%
$ 1.64 million $ 12,371
Dec 8, 2 AM $ 0.00173
-0.25%
$ 1.63 million $ 12,341
Dec 8, 1 AM $ 0.00173
+0.45%
$ 1.62 million $ 12,344
Dec 8, 12 AM $ 0.00172
+0.37%
$ 1.62 million $ 12,309
Dec 7, 11 PM $ 0.00171
-0.60%
$ 1.61 million $ 12,449
Dec 7, 10 PM $ 0.00171
-1.84%
$ 1.6 million $ 12,504
Dec 7, 9 PM $ 0.00176
-0.35%
$ 1.65 million $ 12,578
Dec 7, 8 PM $ 0.00176
-0.03%
$ 1.66 million $ 12,872
Dec 7, 7 PM $ 0.00176
-0.79%
$ 1.65 million $ 12,941
Dec 7, 6 PM $ 0.00176
+0.51%
$ 1.65 million $ 13,266
Dec 7, 5 PM $ 0.00164
+1.56%
$ 1.54 million $ 13,289
Dec 7, 4 PM $ 0.00161
+0.39%
$ 1.52 million $ 10,338
Dec 7, 3 PM $ 0.0016
+0.50%
$ 1.5 million $ 10,214
Dec 7, 2 PM $ 0.00163
-0.78%
$ 1.53 million $ 9,754
Dec 7, 1 PM $ 0.00164
-0.52%
$ 1.54 million $ 9,941
Dec 7, 12 PM $ 0.00165
+0.25%
$ 1.55 million $ 10,002
Dec 7, 11 AM $ 0.00164
-0.42%
$ 1.54 million $ 10,052
Dec 7, 10 AM $ 0.00165
+0.10%
$ 1.55 million $ 10,451
Dec 7, 9 AM $ 0.00165
-0.26%
$ 1.55 million $ 10,436
Dec 7, 8 AM $ 0.00165
-7.26%
$ 1.55 million $ 10,483
Dec 7, 12 AM $ 0.0017
+0.00%
$ 1.59 million $ 2,233
Dec 6, 11 PM $ 0.00167
-0.44%
$ 1.57 million $ 2,232
Dec 6, 10 PM $ 0.00169
+0.07%
$ 1.58 million $ 4,097
Dec 6, 9 PM $ 0.00168
+0.17%
$ 1.58 million $ 4,144
Dec 6, 8 PM $ 0.00168
+0.67%
$ 1.58 million $ 4,080
Dec 6, 7 PM $ 0.00167
-0.38%
$ 1.57 million $ 6,152
Dec 6, 6 PM $ 0.00167
-0.34%
$ 1.57 million $ 5,874
Dec 6, 5 PM $ 0.00169
-0.51%
$ 1.59 million $ 5,602