Solnic Historical Data

SOLNIC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00169
-0.51%
$ 1.59 million $ 5,602
Dec 6, 4 PM $ 0.00169
+0.05%
$ 1.59 million $ 5,692
Dec 6, 3 PM $ 0.00168
-0.81%
$ 1.58 million $ 5,748
Dec 6, 2 PM $ 0.00169
+0.35%
$ 1.59 million $ 5,703
Dec 6, 1 PM $ 0.00169
+0.20%
$ 1.59 million $ 6,701
Dec 6, 12 PM $ 0.00168
-0.16%
$ 1.58 million $ 9,346
Dec 6, 11 AM $ 0.0017
+0.28%
$ 1.59 million $ 9,280
Dec 6, 10 AM $ 0.00169
+0.71%
$ 1.59 million $ 8,869
Dec 6, 9 AM $ 0.00168
-0.39%
$ 1.57 million $ 9,277
Dec 6, 8 AM $ 0.00168
-0.28%
$ 1.58 million $ 10,411
Dec 6, 7 AM $ 0.00169
+0.10%
$ 1.59 million $ 10,430
Dec 6, 6 AM $ 0.00169
-0.63%
$ 1.6 million $ 11,335
Dec 6, 5 AM $ 0.0017
-0.04%
$ 1.6 million $ 11,353
Dec 6, 4 AM $ 0.0017
-0.46%
$ 1.6 million $ 11,344
Dec 6, 3 AM $ 0.0017
+0.34%
$ 1.6 million $ 11,471
Dec 6, 2 AM $ 0.00167
-0.34%
$ 1.57 million $ 11,879
Dec 6, 1 AM $ 0.00169
+0.74%
$ 1.59 million $ 11,403
Dec 6, 12 AM $ 0.00167
-0.16%
$ 1.57 million $ 11,245
Dec 5, 11 PM $ 0.00173
-0.20%
$ 1.62 million $ 11,366
Dec 5, 10 PM $ 0.00172
+0.36%
$ 1.62 million $ 9,510
Dec 5, 9 PM $ 0.00172
+0.42%
$ 1.62 million $ 9,419
Dec 5, 8 PM $ 0.00172
-2.91%
$ 1.62 million $ 9,436
Dec 5, 7 PM $ 0.00177
+0.26%
$ 1.66 million $ 9,557
Dec 5, 6 PM $ 0.00178
+0.52%
$ 1.67 million $ 9,501
Dec 5, 5 PM $ 0.00177
+0.31%
$ 1.67 million $ 9,536
Dec 5, 4 PM $ 0.00179
-1.22%
$ 1.69 million $ 9,472
Dec 5, 3 PM $ 0.00182
+0.84%
$ 1.71 million $ 10,159
Dec 5, 2 PM $ 0.00181
-1.85%
$ 1.7 million $ 10,112
Dec 5, 1 PM $ 0.00185
-0.01%
$ 1.74 million $ 9,211
Dec 5, 12 PM $ 0.00194
-0.25%
$ 1.82 million $ 6,773
Dec 5, 11 AM $ 0.00195
+0.11%
$ 1.83 million $ 6,789
Dec 5, 10 AM $ 0.00194
-2.82%
$ 1.82 million $ 6,778
Dec 5, 9 AM $ 0.00201
+0.00%
$ 1.89 million $ 5,120
Dec 5, 8 AM $ 0.00201
-0.44%
$ 1.89 million $ 5,156
Dec 5, 7 AM $ 0.00204
+0.94%
$ 1.91 million $ 5,217
Dec 5, 6 AM $ 0.00205
+0.37%
$ 1.92 million $ 5,180
Dec 5, 5 AM $ 0.00204
+0.07%
$ 1.92 million $ 4,797
Dec 5, 4 AM $ 0.00205
+0.11%
$ 1.93 million $ 4,809
Dec 5, 3 AM $ 0.00206
-0.61%
$ 1.94 million $ 5,028
Dec 5, 2 AM $ 0.00207
-0.28%
$ 1.94 million $ 4,494
Dec 5, 1 AM $ 0.00208
+0.11%
$ 1.95 million $ 4,494
Dec 5, 12 AM $ 0.00207
+0.38%
$ 1.95 million $ 4,520
Dec 4, 11 PM $ 0.00206
+0.00%
$ 1.94 million $ 4,533
Dec 4, 10 AM $ 0.00219
+0.00%
$ 2.05 million $ 3,059
Dec 3, 7 PM $ 0.00217
+0.00%
$ 2.04 million $ 1,414
Dec 3, 6 PM $ 0.00216
-0.40%
$ 2.03 million $ 1,537
Dec 3, 5 PM $ 0.00216
-0.34%
$ 2.03 million $ 5,284
Dec 3, 4 PM $ 0.00216
-0.11%
$ 2.03 million $ 5,230
Dec 3, 3 PM $ 0.00215
-0.73%
$ 2.02 million $ 5,284
Dec 3, 2 PM $ 0.00215
-1.26%
$ 2.02 million $ 5,296