Solnic Historical Data

SOLNIC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00215
-1.26%
$ 2.02 million $ 5,296
Dec 3, 1 PM $ 0.00218
+0.33%
$ 2.05 million $ 5,856
Dec 3, 12 PM $ 0.00217
+0.52%
$ 2.04 million $ 5,713
Dec 3, 11 AM $ 0.00215
-0.17%
$ 2.03 million $ 6,622
Dec 3, 10 AM $ 0.00216
-0.12%
$ 2.03 million $ 6,614
Dec 3, 9 AM $ 0.00216
-0.24%
$ 2.03 million $ 6,640
Dec 3, 8 AM $ 0.00216
+0.75%
$ 2.03 million $ 6,650
Dec 3, 7 AM $ 0.00215
-0.35%
$ 2.02 million $ 6,147
Dec 3, 6 AM $ 0.00217
+0.43%
$ 2.04 million $ 6,177
Dec 3, 5 AM $ 0.00215
-0.11%
$ 2.02 million $ 6,173
Dec 3, 4 AM $ 0.00214
+0.54%
$ 2.01 million $ 6,087
Dec 3, 3 AM $ 0.00212
+0.27%
$ 2 million $ 6,077
Dec 3, 2 AM $ 0.00213
+0.51%
$ 2 million $ 6,053
Dec 3, 1 AM $ 0.00211
-0.07%
$ 1.98 million $ 5,976
Dec 3, 12 AM $ 0.00209
-0.37%
$ 1.97 million $ 6,157
Dec 2, 11 PM $ 0.00211
-0.63%
$ 1.98 million $ 6,038
Dec 2, 10 PM $ 0.00212
+0.31%
$ 1.99 million $ 6,202
Dec 2, 9 PM $ 0.0021
+0.06%
$ 1.98 million $ 9,067
Dec 2, 8 PM $ 0.00211
-0.67%
$ 1.98 million $ 9,589
Dec 2, 7 PM $ 0.00213
+0.00%
$ 2 million $ 9,683
Dec 2, 6 PM $ 0.002
+0.14%
$ 1.88 million $ 9,605
Dec 2, 5 PM $ 0.002
+0.52%
$ 1.88 million $ 5,785
Dec 2, 4 PM $ 0.00197
-0.08%
$ 1.85 million $ 5,762
Dec 2, 3 PM $ 0.00195
+2.84%
$ 1.83 million $ 5,691
Dec 2, 2 PM $ 0.00188
-0.56%
$ 1.77 million $ 5,465
Dec 2, 1 PM $ 0.00189
+1.65%
$ 1.77 million $ 4,862
Dec 2, 12 PM $ 0.00186
+0.54%
$ 1.75 million $ 4,778
Dec 2, 11 AM $ 0.00181
-0.13%
$ 1.71 million $ 5,055
Dec 2, 10 AM $ 0.0018
-0.08%
$ 1.69 million $ 4,095
Dec 2, 9 AM $ 0.0018
+0.31%
$ 1.69 million $ 4,061
Dec 2, 8 AM $ 0.0018
-0.76%
$ 1.69 million $ 4,048
Dec 2, 7 AM $ 0.00182
-0.05%
$ 1.71 million $ 4,079
Dec 2, 6 AM $ 0.00181
+0.22%
$ 1.7 million $ 4,096
Dec 2, 5 AM $ 0.00181
-0.27%
$ 1.7 million $ 4,070
Dec 2, 4 AM $ 0.00181
+0.31%
$ 1.7 million $ 4,337
Dec 2, 3 AM $ 0.0018
-0.85%
$ 1.69 million $ 4,266
Dec 2, 2 AM $ 0.00182
+0.58%
$ 1.71 million $ 4,280
Dec 2, 1 AM $ 0.00181
+0.44%
$ 1.7 million $ 4,266
Dec 1, 7 AM $ 0.00178
+0.00%
$ 1.68 million $ 2,562
Dec 1, 6 AM $ 0.00178
-0.07%
$ 1.67 million $ 2,611
Dec 1, 5 AM $ 0.00178
+0.61%
$ 1.68 million $ 2,972
Dec 1, 4 AM $ 0.00178
+0.00%
$ 1.67 million $ 2,986
Nov 29, 2 PM $ 0.00193
-0.11%
$ 1.82 million $ 2,066
Nov 29, 1 PM $ 0.00194
+0.03%
$ 1.82 million $ 4,589
Nov 29, 12 PM $ 0.00194
+1.12%
$ 1.82 million $ 4,586
Nov 29, 11 AM $ 0.00194
+0.11%
$ 1.82 million $ 4,537
Nov 29, 10 AM $ 0.00194
+0.14%
$ 1.82 million $ 5,197
Nov 29, 9 AM $ 0.00193
+0.05%
$ 1.82 million $ 5,193
Nov 29, 8 AM $ 0.00194
+0.04%
$ 1.83 million $ 5,202
Nov 29, 7 AM $ 0.00195
+0.38%
$ 1.83 million $ 5,230