Solnic Historical Data

SOLNIC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00195
+0.38%
$ 1.83 million $ 5,230
Nov 29, 6 AM $ 0.00194
+0.00%
$ 1.82 million $ 5,216
Nov 29, 5 AM $ 0.00195
+0.11%
$ 1.83 million $ 5,222
Nov 29, 4 AM $ 0.00194
-0.04%
$ 1.82 million $ 5,231
Nov 29, 3 AM $ 0.00194
-0.63%
$ 1.82 million $ 5,217
Nov 29, 2 AM $ 0.00195
-0.99%
$ 1.83 million $ 4,899
Nov 29, 1 AM $ 0.00197
+0.12%
$ 1.86 million $ 5,762
Nov 29, 12 AM $ 0.00197
+0.11%
$ 1.85 million $ 5,772
Nov 28, 11 PM $ 0.00197
-0.28%
$ 1.85 million $ 5,780
Nov 28, 10 PM $ 0.00196
-0.53%
$ 1.84 million $ 5,799
Nov 28, 9 PM $ 0.00197
-0.15%
$ 1.85 million $ 5,792
Nov 28, 8 PM $ 0.00197
-0.22%
$ 1.85 million $ 5,879
Nov 28, 7 PM $ 0.00198
+0.42%
$ 1.86 million $ 6,034
Nov 28, 6 PM $ 0.00196
-0.77%
$ 1.84 million $ 10,074
Nov 28, 5 PM $ 0.00198
-1.29%
$ 1.86 million $ 10,118
Nov 28, 4 PM $ 0.00202
-0.44%
$ 1.9 million $ 12,013
Nov 28, 3 PM $ 0.00206
+1.32%
$ 1.93 million $ 12,196
Nov 28, 2 PM $ 0.00204
-3.21%
$ 1.92 million $ 11,802
Nov 28, 1 PM $ 0.0021
+0.00%
$ 1.97 million $ 9,198
Nov 28, 12 PM $ 0.00211
+0.80%
$ 1.99 million $ 9,209
Nov 28, 11 AM $ 0.00209
-1.11%
$ 1.97 million $ 9,215
Nov 28, 10 AM $ 0.00209
+0.23%
$ 1.97 million $ 8,659
Nov 28, 9 AM $ 0.00209
+0.71%
$ 1.97 million $ 8,635
Nov 28, 8 AM $ 0.00206
+0.42%
$ 1.94 million $ 8,582
Nov 28, 7 AM $ 0.00206
-0.01%
$ 1.94 million $ 8,474
Nov 28, 6 AM $ 0.00206
-0.62%
$ 1.93 million $ 8,512
Nov 28, 5 AM $ 0.00207
+0.22%
$ 1.95 million $ 8,554
Nov 28, 4 AM $ 0.00206
+0.20%
$ 1.94 million $ 8,619
Nov 28, 3 AM $ 0.00206
-0.32%
$ 1.93 million $ 9,598
Nov 28, 2 AM $ 0.00205
+1.91%
$ 1.93 million $ 9,589
Nov 28, 1 AM $ 0.00202
-0.45%
$ 1.9 million $ 8,157
Nov 28, 12 AM $ 0.00203
+0.07%
$ 1.91 million $ 8,257
Nov 27, 11 PM $ 0.00204
+0.24%
$ 1.91 million $ 9,049
Nov 27, 10 PM $ 0.00204
-0.11%
$ 1.92 million $ 10,933
Nov 27, 9 PM $ 0.00205
-0.40%
$ 1.93 million $ 11,100
Nov 27, 7 PM $ 0.00193
-0.77%
$ 1.81 million $ 15,010
Nov 27, 6 PM $ 0.00192
+0.37%
$ 1.81 million $ 11,088
Nov 27, 5 PM $ 0.00184
+0.21%
$ 1.73 million $ 11,153
Nov 27, 4 PM $ 0.00184
-0.17%
$ 1.73 million $ 8,834
Nov 27, 3 PM $ 0.00183
+0.11%
$ 1.72 million $ 8,926
Nov 27, 2 PM $ 0.00183
-0.11%
$ 1.72 million $ 8,770
Nov 27, 1 PM $ 0.00184
-0.22%
$ 1.73 million $ 8,773
Nov 27, 12 PM $ 0.00185
-0.21%
$ 1.74 million $ 8,819
Nov 27, 11 AM $ 0.00185
-0.01%
$ 1.74 million $ 8,865
Nov 27, 10 AM $ 0.00185
-0.24%
$ 1.74 million $ 9,675
Nov 27, 9 AM $ 0.00186
+0.25%
$ 1.75 million $ 9,709
Nov 27, 8 AM $ 0.00186
-0.87%
$ 1.75 million $ 10,220
Nov 27, 7 AM $ 0.00187
+0.16%
$ 1.76 million $ 10,348
Nov 27, 6 AM $ 0.00187
+0.41%
$ 1.75 million $ 10,330
Nov 27, 5 AM $ 0.00186
+0.28%
$ 1.75 million $ 10,260