Solnic Historical Data

SOLNIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00181
-0.12%
$ 1.7 million $ 1,678
Apr 22, 6 AM $ 0.00181
-0.06%
$ 1.7 million $ 1,676
Apr 22, 5 AM $ 0.00179
-0.27%
$ 1.69 million $ 1,657
Apr 22, 4 AM $ 0.0018
-0.03%
$ 1.69 million $ 1,428
Apr 22, 3 AM $ 0.00181
+0.49%
$ 1.7 million $ 1,428
Apr 22, 2 AM $ 0.00179
+0.49%
$ 1.68 million $ 1,427
Apr 22, 1 AM $ 0.00178
+0.24%
$ 1.67 million $ 1,406
Apr 21, 10 PM $ 0.00174
+0.00%
$ 1.64 million $ 1,394
Apr 21, 9 PM $ 0.00175
-0.33%
$ 1.64 million $ 895
Apr 21, 8 PM $ 0.00174
+0.73%
$ 1.64 million $ 961
Apr 21, 7 PM $ 0.00175
+0.45%
$ 1.64 million $ 2,153
Apr 21, 6 PM $ 0.00175
-0.31%
$ 1.64 million $ 2,165
Apr 21, 5 PM $ 0.00176
-0.37%
$ 1.65 million $ 2,282
Apr 21, 4 PM $ 0.00177
+0.45%
$ 1.66 million $ 2,027
Apr 21, 3 PM $ 0.00176
-0.76%
$ 1.66 million $ 2,020
Apr 21, 2 PM $ 0.00178
+0.17%
$ 1.67 million $ 2,042
Apr 21, 1 PM $ 0.00178
-0.30%
$ 1.67 million $ 1,824
Apr 21, 12 PM $ 0.00179
+0.29%
$ 1.68 million $ 1,599
Apr 21, 11 AM $ 0.00178
-0.51%
$ 1.68 million $ 1,599
Apr 21, 10 AM $ 0.00179
+0.25%
$ 1.68 million $ 1,626
Apr 21, 9 AM $ 0.00179
-0.24%
$ 1.68 million $ 1,622
Apr 21, 8 AM $ 0.00179
-0.20%
$ 1.68 million $ 2,304
Apr 21, 7 AM $ 0.00177
-0.04%
$ 1.67 million $ 2,302
Apr 21, 6 AM $ 0.00177
-0.19%
$ 1.67 million $ 2,245
Apr 21, 5 AM $ 0.00178
+0.68%
$ 1.67 million $ 2,248
Apr 21, 4 AM $ 0.00177
+0.08%
$ 1.66 million $ 2,404
Apr 21, 3 AM $ 0.00177
-0.15%
$ 1.66 million $ 2,406
Apr 21, 2 AM $ 0.00177
-0.19%
$ 1.66 million $ 2,423
Apr 21, 1 AM $ 0.00178
+0.24%
$ 1.67 million $ 2,446
Apr 21, 12 AM $ 0.00177
+0.19%
$ 1.67 million $ 2,449
Apr 20, 11 PM $ 0.00177
-0.32%
$ 1.66 million $ 2,442
Apr 20, 10 PM $ 0.00178
+0.26%
$ 1.68 million $ 2,470
Apr 20, 9 PM $ 0.00178
-0.17%
$ 1.67 million $ 2,521
Apr 20, 8 PM $ 0.00178
+2.11%
$ 1.68 million $ 2,469
Apr 20, 7 PM $ 0.00174
+0.04%
$ 1.64 million $ 1,355
Apr 20, 6 PM $ 0.00174
+0.07%
$ 1.64 million $ 1,560
Apr 20, 5 PM $ 0.00174
+0.05%
$ 1.64 million $ 1,557
Apr 20, 4 PM $ 0.00174
+0.06%
$ 1.63 million $ 1,553
Apr 20, 3 PM $ 0.00172
-0.42%
$ 1.62 million $ 1,552
Apr 20, 2 PM $ 0.00173
-0.86%
$ 1.62 million $ 1,537
Apr 20, 1 PM $ 0.00175
+0.44%
$ 1.64 million $ 1,441
Apr 20, 12 PM $ 0.00174
+0.39%
$ 1.64 million $ 1,443
Apr 20, 11 AM $ 0.00173
+0.03%
$ 1.63 million $ 1,445
Apr 20, 10 AM $ 0.00173
+0.16%
$ 1.63 million $ 1,487
Apr 20, 9 AM $ 0.0017
+0.07%
$ 1.6 million $ 2,994
Apr 20, 8 AM $ 0.0017
-0.07%
$ 1.6 million $ 2,483
Apr 20, 7 AM $ 0.0017
+0.08%
$ 1.59 million $ 2,483
Apr 20, 6 AM $ 0.00168
-0.01%
$ 1.58 million $ 2,470
Apr 20, 5 AM $ 0.00169
-0.23%
$ 1.59 million $ 2,450
Apr 20, 4 AM $ 0.00169
-0.08%
$ 1.59 million $ 2,295