Solnic Historical Data

SOLNIC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.00185
-1.53%
$ 1.74 million $ 10,379
Nov 27, 3 AM $ 0.00189
+0.49%
$ 1.78 million $ 9,440
Nov 27, 2 AM $ 0.00188
-0.05%
$ 1.77 million $ 9,376
Nov 26, 7 PM $ 0.00175
+0.00%
$ 1.64 million $ 3,260
Nov 26, 6 PM $ 0.00173
+2.06%
$ 1.62 million $ 3,046
Nov 26, 5 PM $ 0.00166
+0.25%
$ 1.56 million $ 4,274
Nov 26, 4 PM $ 0.00166
+1.32%
$ 1.56 million $ 4,104
Nov 26, 3 PM $ 0.00164
-1.03%
$ 1.54 million $ 4,094
Nov 26, 2 PM $ 0.00164
-0.11%
$ 1.54 million $ 4,227
Nov 26, 1 PM $ 0.00164
+0.37%
$ 1.54 million $ 6,523
Nov 26, 12 PM $ 0.00162
-0.58%
$ 1.52 million $ 6,587
Nov 26, 11 AM $ 0.00162
-0.09%
$ 1.52 million $ 6,770
Nov 26, 10 AM $ 0.00162
+0.57%
$ 1.53 million $ 6,235
Nov 26, 9 AM $ 0.00162
-1.11%
$ 1.52 million $ 6,189
Nov 26, 8 AM $ 0.00165
-0.38%
$ 1.55 million $ 5,825
Nov 26, 7 AM $ 0.00166
+0.10%
$ 1.56 million $ 6,377
Nov 26, 6 AM $ 0.00165
-0.09%
$ 1.55 million $ 6,372
Nov 26, 5 AM $ 0.00165
-0.56%
$ 1.55 million $ 6,350
Nov 26, 4 AM $ 0.00166
+0.11%
$ 1.56 million $ 6,165
Nov 26, 3 AM $ 0.00167
+0.08%
$ 1.57 million $ 6,162
Nov 26, 2 AM $ 0.00168
+0.38%
$ 1.58 million $ 7,037
Nov 26, 1 AM $ 0.00165
-0.44%
$ 1.55 million $ 7,482
Nov 26, 12 AM $ 0.00167
+0.41%
$ 1.56 million $ 7,445
Nov 25, 11 PM $ 0.00167
+0.70%
$ 1.57 million $ 7,431
Nov 25, 10 PM $ 0.00164
-0.59%
$ 1.54 million $ 7,518
Nov 25, 9 PM $ 0.00165
-0.04%
$ 1.55 million $ 7,478
Nov 25, 8 PM $ 0.00164
-1.19%
$ 1.54 million $ 7,495
Nov 25, 7 PM $ 0.00164
-1.17%
$ 1.54 million $ 6,645
Nov 25, 6 PM $ 0.00166
+0.00%
$ 1.56 million $ 6,662
Nov 25, 5 AM $ 0.0017
+0.43%
$ 1.59 million $ 2,795
Nov 25, 4 AM $ 0.00169
+0.46%
$ 1.59 million $ 4,640
Nov 25, 3 AM $ 0.00169
+1.84%
$ 1.59 million $ 4,616
Nov 25, 2 AM $ 0.00164
-0.01%
$ 1.54 million $ 3,818
Nov 25, 1 AM $ 0.00166
-0.17%
$ 1.56 million $ 3,556
Nov 25, 12 AM $ 0.00165
-0.30%
$ 1.55 million $ 3,535
Nov 24, 11 PM $ 0.00166
+0.22%
$ 1.56 million $ 3,687
Nov 24, 10 PM $ 0.00166
+0.15%
$ 1.56 million $ 5,573
Nov 24, 9 PM $ 0.00166
-0.04%
$ 1.56 million $ 5,483
Nov 24, 8 PM $ 0.00165
+1.20%
$ 1.55 million $ 5,513
Nov 24, 7 PM $ 0.00164
+0.03%
$ 1.54 million $ 5,416
Nov 24, 6 PM $ 0.00164
+0.58%
$ 1.54 million $ 5,490
Nov 24, 5 PM $ 0.00162
+0.98%
$ 1.52 million $ 5,312
Nov 24, 4 PM $ 0.0016
+0.20%
$ 1.5 million $ 5,472
Nov 24, 3 PM $ 0.00157
+0.35%
$ 1.48 million $ 5,409
Nov 24, 2 PM $ 0.00156
-1.32%
$ 1.47 million $ 6,085
Nov 24, 1 PM $ 0.00157
+1.48%
$ 1.48 million $ 8,337
Nov 24, 12 PM $ 0.00155
-0.64%
$ 1.46 million $ 8,209
Nov 24, 11 AM $ 0.00155
+0.00%
$ 1.46 million $ 8,455
Nov 24, 10 AM $ 0.00155
-0.39%
$ 1.46 million $ 8,431
Nov 24, 9 AM $ 0.00155
-0.60%
$ 1.46 million $ 8,445