Solnic Historical Data

SOLNIC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.00155
-0.39%
$ 1.46 million $ 8,431
Nov 24, 9 AM $ 0.00155
-0.60%
$ 1.46 million $ 8,445
Nov 24, 8 AM $ 0.00156
-1.17%
$ 1.47 million $ 8,467
Nov 24, 7 AM $ 0.00158
-0.11%
$ 1.49 million $ 8,550
Nov 24, 6 AM $ 0.00158
-1.82%
$ 1.49 million $ 8,566
Nov 24, 5 AM $ 0.00161
-1.51%
$ 1.51 million $ 8,617
Nov 24, 4 AM $ 0.00163
-1.09%
$ 1.54 million $ 6,686
Nov 24, 3 AM $ 0.00166
+0.37%
$ 1.56 million $ 6,791
Nov 24, 2 AM $ 0.00166
+2.85%
$ 1.56 million $ 6,789
Nov 24, 1 AM $ 0.00162
-0.49%
$ 1.53 million $ 7,419
Nov 24, 12 AM $ 0.00161
-0.13%
$ 1.51 million $ 8,490
Nov 23, 11 PM $ 0.00162
-4.80%
$ 1.52 million $ 9,560
Nov 23, 10 PM $ 0.0017
-0.15%
$ 1.6 million $ 7,837
Nov 23, 9 PM $ 0.00169
-0.35%
$ 1.59 million $ 7,868
Nov 23, 8 PM $ 0.0017
-0.05%
$ 1.6 million $ 7,817
Nov 23, 7 PM $ 0.00169
+0.41%
$ 1.59 million $ 7,824
Nov 23, 6 PM $ 0.00168
+0.78%
$ 1.58 million $ 7,737
Nov 23, 5 PM $ 0.00166
-1.93%
$ 1.56 million $ 7,686
Nov 23, 4 PM $ 0.00169
+0.34%
$ 1.59 million $ 6,744
Nov 23, 3 PM $ 0.00167
-0.11%
$ 1.57 million $ 6,687
Nov 23, 2 PM $ 0.00159
-0.49%
$ 1.49 million $ 6,655
Nov 23, 1 PM $ 0.00158
-1.54%
$ 1.48 million $ 4,005
Nov 23, 12 PM $ 0.00158
+0.54%
$ 1.49 million $ 3,994
Nov 23, 11 AM $ 0.00157
+0.35%
$ 1.47 million $ 3,745
Nov 23, 10 AM $ 0.00157
-0.07%
$ 1.48 million $ 3,731
Nov 23, 9 AM $ 0.00157
-0.06%
$ 1.47 million $ 3,763
Nov 23, 8 AM $ 0.00157
-0.27%
$ 1.48 million $ 3,689
Nov 23, 7 AM $ 0.00161
+3.25%
$ 1.51 million $ 3,692
Nov 23, 6 AM $ 0.00157
-1.52%
$ 1.48 million $ 3,665
Nov 22, 11 PM $ 0.00149
-0.68%
$ 1.4 million $ 837
Nov 22, 10 PM $ 0.00149
+0.61%
$ 1.4 million $ 2,854
Nov 22, 9 PM $ 0.00147
+0.03%
$ 1.39 million $ 3,654
Nov 22, 8 PM $ 0.00149
+0.01%
$ 1.4 million $ 3,646
Nov 22, 7 PM $ 0.00149
-0.26%
$ 1.4 million $ 3,979
Nov 22, 6 PM $ 0.00149
+0.37%
$ 1.4 million $ 4,261
Nov 22, 5 PM $ 0.00149
+0.29%
$ 1.4 million $ 4,246
Nov 22, 4 PM $ 0.00148
+0.70%
$ 1.39 million $ 7,734
Nov 22, 3 PM $ 0.00148
+1.10%
$ 1.39 million $ 10,401
Nov 22, 2 PM $ 0.00147
+0.97%
$ 1.38 million $ 10,087
Nov 22, 1 PM $ 0.00146
+0.16%
$ 1.37 million $ 9,974
Nov 22, 12 PM $ 0.00146
-0.78%
$ 1.37 million $ 10,760
Nov 22, 11 AM $ 0.00146
+0.29%
$ 1.37 million $ 10,979
Nov 22, 10 AM $ 0.00146
-0.54%
$ 1.37 million $ 10,866
Nov 22, 9 AM $ 0.00146
+0.25%
$ 1.37 million $ 11,188
Nov 22, 8 AM $ 0.00146
-0.93%
$ 1.38 million $ 11,095
Nov 22, 7 AM $ 0.00148
+0.04%
$ 1.39 million $ 11,340
Nov 22, 6 AM $ 0.00146
+0.58%
$ 1.37 million $ 11,836
Nov 22, 5 AM $ 0.00146
-0.19%
$ 1.37 million $ 12,083
Nov 22, 4 AM $ 0.00146
-0.53%
$ 1.37 million $ 13,067
Nov 22, 3 AM $ 0.00147
-0.34%
$ 1.38 million $ 13,909