Solnic Historical Data

SOLNIC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.00147
-0.34%
$ 1.38 million $ 13,909
Nov 22, 2 AM $ 0.00148
-0.80%
$ 1.39 million $ 14,480
Nov 22, 1 AM $ 0.00148
+0.03%
$ 1.4 million $ 15,567
Nov 22, 12 AM $ 0.00149
+0.07%
$ 1.4 million $ 15,316
Nov 21, 11 PM $ 0.00147
-2.63%
$ 1.38 million $ 17,253
Nov 21, 10 PM $ 0.00155
+1.69%
$ 1.45 million $ 15,039
Nov 21, 9 PM $ 0.00151
+0.25%
$ 1.42 million $ 14,436
Nov 21, 8 PM $ 0.0015
+0.28%
$ 1.41 million $ 14,308
Nov 21, 7 PM $ 0.00151
-0.66%
$ 1.42 million $ 16,354
Nov 21, 6 PM $ 0.00149
-1.62%
$ 1.4 million $ 17,330
Nov 21, 5 PM $ 0.00152
+6.10%
$ 1.42 million $ 17,631
Nov 21, 3 PM $ 0.00153
-0.59%
$ 1.43 million $ 12,968
Nov 21, 2 PM $ 0.00152
-1.04%
$ 1.43 million $ 12,971
Nov 21, 1 PM $ 0.00152
-0.13%
$ 1.43 million $ 12,927
Nov 21, 12 PM $ 0.00145
-0.86%
$ 1.37 million $ 12,738
Nov 21, 11 AM $ 0.00148
+0.35%
$ 1.39 million $ 11,839
Nov 21, 10 AM $ 0.00148
-0.25%
$ 1.39 million $ 11,945
Nov 21, 9 AM $ 0.0015
+0.07%
$ 1.41 million $ 12,400
Nov 21, 8 AM $ 0.00151
+2.11%
$ 1.42 million $ 12,363
Nov 21, 7 AM $ 0.00152
+0.30%
$ 1.43 million $ 12,206
Nov 21, 6 AM $ 0.00152
+0.18%
$ 1.43 million $ 12,112
Nov 21, 5 AM $ 0.00152
-1.96%
$ 1.43 million $ 11,726
Nov 21, 4 AM $ 0.00154
-0.91%
$ 1.45 million $ 10,822
Nov 21, 3 AM $ 0.00153
+0.23%
$ 1.44 million $ 10,754
Nov 21, 2 AM $ 0.00156
+0.89%
$ 1.46 million $ 11,100
Nov 21, 1 AM $ 0.00153
+0.14%
$ 1.44 million $ 11,838
Nov 21, 12 AM $ 0.00153
-2.35%
$ 1.43 million $ 10,892
Nov 20, 11 PM $ 0.00158
-0.87%
$ 1.48 million $ 9,027
Nov 20, 10 PM $ 0.00159
+0.43%
$ 1.49 million $ 11,747
Nov 20, 9 PM $ 0.00158
+0.86%
$ 1.49 million $ 16,583
Nov 20, 8 PM $ 0.00157
-4.03%
$ 1.47 million $ 52,227
Nov 20, 7 PM $ 0.00163
-1.91%
$ 1.53 million $ 50,119
Nov 20, 6 PM $ 0.00167
+0.32%
$ 1.57 million $ 53,261
Nov 20, 5 PM $ 0.00166
+1.05%
$ 1.56 million $ 60,057
Nov 20, 4 PM $ 0.00167
-4.17%
$ 1.57 million $ 59,436
Nov 20, 3 PM $ 0.00176
+0.12%
$ 1.65 million $ 62,142
Nov 20, 2 PM $ 0.00174
-0.79%
$ 1.64 million $ 63,037
Nov 20, 1 PM $ 0.00175
-0.02%
$ 1.65 million $ 62,869
Nov 20, 12 PM $ 0.00175
-0.28%
$ 1.65 million $ 63,057
Nov 20, 11 AM $ 0.00175
-0.32%
$ 1.65 million $ 63,693
Nov 20, 10 AM $ 0.00175
+0.70%
$ 1.65 million $ 64,255
Nov 20, 9 AM $ 0.00175
-0.75%
$ 1.64 million $ 63,676
Nov 20, 8 AM $ 0.00177
-0.16%
$ 1.66 million $ 64,385
Nov 20, 7 AM $ 0.00175
+0.42%
$ 1.65 million $ 64,762
Nov 20, 6 AM $ 0.00176
-0.42%
$ 1.65 million $ 64,132
Nov 20, 5 AM $ 0.00177
-0.26%
$ 1.66 million $ 64,883
Nov 20, 4 AM $ 0.00176
-0.07%
$ 1.66 million $ 64,884
Nov 20, 3 AM $ 0.00175
+2.06%
$ 1.65 million $ 64,437
Nov 20, 2 AM $ 0.00171
+1.96%
$ 1.61 million $ 62,803
Nov 20, 1 AM $ 0.00168
+1.82%
$ 1.58 million $ 60,650