Solnic Historical Data

SOLNIC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.00168
+1.82%
$ 1.58 million $ 60,650
Nov 19, 6 PM $ 0.00209
+0.00%
$ 1.96 million $ 6,965
Nov 19, 5 PM $ 0.0021
-0.21%
$ 1.97 million $ 4,908
Nov 19, 4 PM $ 0.00212
-0.42%
$ 1.99 million $ 7,341
Nov 19, 3 PM $ 0.00216
+0.04%
$ 2.03 million $ 7,328
Nov 19, 2 PM $ 0.00214
-0.71%
$ 2.01 million $ 7,689
Nov 19, 1 PM $ 0.00217
-0.39%
$ 2.04 million $ 8,266
Nov 19, 12 PM $ 0.00221
+0.08%
$ 2.07 million $ 8,701
Nov 19, 11 AM $ 0.00221
-0.33%
$ 2.08 million $ 8,442
Nov 19, 10 AM $ 0.00222
-0.06%
$ 2.09 million $ 8,224
Nov 19, 9 AM $ 0.00221
-0.59%
$ 2.08 million $ 8,225
Nov 19, 8 AM $ 0.00223
+0.64%
$ 2.1 million $ 8,246
Nov 19, 7 AM $ 0.00221
+0.40%
$ 2.07 million $ 7,980
Nov 19, 6 AM $ 0.00218
-0.24%
$ 2.05 million $ 7,928
Nov 19, 5 AM $ 0.00219
-0.45%
$ 2.06 million $ 7,923
Nov 19, 4 AM $ 0.00221
-0.08%
$ 2.08 million $ 8,408
Nov 19, 3 AM $ 0.00224
+0.06%
$ 2.11 million $ 8,480
Nov 19, 2 AM $ 0.00224
+0.48%
$ 2.1 million $ 8,674
Nov 19, 1 AM $ 0.00224
+0.36%
$ 2.11 million $ 8,761
Nov 19, 12 AM $ 0.00221
-0.53%
$ 2.08 million $ 9,798
Nov 18, 11 PM $ 0.00223
-0.25%
$ 2.09 million $ 10,551
Nov 18, 10 PM $ 0.00224
+1.33%
$ 2.1 million $ 35,068
Nov 18, 9 PM $ 0.00221
-0.36%
$ 2.08 million $ 52,784
Nov 18, 8 PM $ 0.00224
+0.31%
$ 2.11 million $ 54,362
Nov 18, 7 PM $ 0.00224
-1.04%
$ 2.11 million $ 59,425
Nov 18, 6 PM $ 0.00226
+0.04%
$ 2.13 million $ 74,555
Nov 18, 5 PM $ 0.00226
-4.31%
$ 2.13 million $ 75,408
Nov 18, 4 PM $ 0.00236
+0.60%
$ 2.21 million $ 73,218
Nov 18, 3 PM $ 0.00233
+0.69%
$ 2.19 million $ 72,627
Nov 18, 2 PM $ 0.00227
+0.04%
$ 2.13 million $ 71,874
Nov 18, 1 PM $ 0.00228
+0.00%
$ 2.14 million $ 70,775
Nov 18, 11 AM $ 0.00226
+0.00%
$ 2.12 million $ 73,768
Nov 18, 10 AM $ 0.00225
+0.04%
$ 2.12 million $ 73,566
Nov 18, 9 AM $ 0.00224
-0.72%
$ 2.1 million $ 73,376
Nov 18, 8 AM $ 0.00224
+0.05%
$ 2.11 million $ 73,383
Nov 18, 7 AM $ 0.00223
+0.60%
$ 2.1 million $ 73,234
Nov 18, 6 AM $ 0.00223
+0.10%
$ 2.1 million $ 72,435
Nov 18, 5 AM $ 0.00221
+1.41%
$ 2.08 million $ 72,376
Nov 18, 4 AM $ 0.00217
-0.93%
$ 2.04 million $ 71,194
Nov 18, 3 AM $ 0.00216
-0.24%
$ 2.03 million $ 71,437
Nov 18, 2 AM $ 0.00217
+0.55%
$ 2.04 million $ 70,612
Nov 18, 1 AM $ 0.00216
+0.11%
$ 2.03 million $ 69,737
Nov 18, 12 AM $ 0.00216
+0.09%
$ 2.03 million $ 68,400
Nov 17, 11 PM $ 0.00206
-1.23%
$ 1.93 million $ 68,226
Nov 17, 10 PM $ 0.00198
+2.07%
$ 1.86 million $ 46,478
Nov 17, 9 PM $ 0.00192
+1.07%
$ 1.81 million $ 30,501
Nov 17, 8 PM $ 0.00195
+1.54%
$ 1.83 million $ 29,509
Nov 17, 7 PM $ 0.00224
-4.70%
$ 2.11 million $ 25,581
Nov 17, 6 PM $ 0.00235
-2.62%
$ 2.21 million $ 10,622
Nov 17, 5 PM $ 0.00245
-0.83%
$ 2.3 million $ 9,748