Solnic Historical Data

SOLNIC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00245
-0.83%
$ 2.3 million $ 9,748
Nov 17, 4 PM $ 0.00247
-1.72%
$ 2.32 million $ 10,069
Nov 17, 3 PM $ 0.00252
-1.69%
$ 2.37 million $ 23,657
Nov 17, 2 PM $ 0.00251
-0.25%
$ 2.36 million $ 24,421
Nov 17, 1 PM $ 0.00256
-1.30%
$ 2.41 million $ 23,901
Nov 17, 12 PM $ 0.0026
-0.83%
$ 2.44 million $ 26,165
Nov 17, 11 AM $ 0.00257
+0.05%
$ 2.41 million $ 24,031
Nov 17, 10 AM $ 0.00256
+0.08%
$ 2.41 million $ 21,801
Nov 17, 9 AM $ 0.00257
+0.79%
$ 2.41 million $ 22,482
Nov 17, 8 AM $ 0.00257
+0.04%
$ 2.42 million $ 22,433
Nov 17, 7 AM $ 0.00256
+0.30%
$ 2.4 million $ 22,363
Nov 17, 6 AM $ 0.00255
+0.59%
$ 2.39 million $ 22,326
Nov 17, 5 AM $ 0.00252
-0.37%
$ 2.37 million $ 21,520
Nov 17, 4 AM $ 0.00252
-0.34%
$ 2.37 million $ 21,646
Nov 17, 3 AM $ 0.00254
+1.03%
$ 2.38 million $ 22,500
Nov 17, 2 AM $ 0.0025
+0.06%
$ 2.35 million $ 21,547
Nov 17, 1 AM $ 0.0025
+0.00%
$ 2.35 million $ 22,388
Nov 17, 12 AM $ 0.00245
-0.70%
$ 2.31 million $ 22,669
Nov 16, 11 PM $ 0.00247
+0.92%
$ 2.32 million $ 22,345
Nov 16, 4 PM $ 0.00278
+0.00%
$ 2.62 million $ 17,642
Nov 16, 3 PM $ 0.00282
-0.26%
$ 2.65 million $ 6,251
Nov 16, 2 PM $ 0.00282
+0.09%
$ 2.65 million $ 5,782
Nov 16, 1 PM $ 0.00282
-0.79%
$ 2.65 million $ 6,643
Nov 16, 12 PM $ 0.00287
-0.27%
$ 2.69 million $ 5,684
Nov 16, 11 AM $ 0.0029
-1.05%
$ 2.73 million $ 7,626
Nov 16, 10 AM $ 0.00293
-0.06%
$ 2.75 million $ 7,826
Nov 16, 9 AM $ 0.00292
-0.35%
$ 2.74 million $ 7,741
Nov 16, 8 AM $ 0.00291
-0.09%
$ 2.74 million $ 7,693
Nov 16, 7 AM $ 0.00291
-0.57%
$ 2.73 million $ 7,599
Nov 16, 6 AM $ 0.00292
+0.25%
$ 2.74 million $ 7,675
Nov 16, 5 AM $ 0.00291
+0.17%
$ 2.74 million $ 7,649
Nov 16, 4 AM $ 0.00291
-0.13%
$ 2.74 million $ 8,499
Nov 16, 3 AM $ 0.00291
-0.05%
$ 2.74 million $ 8,516
Nov 16, 2 AM $ 0.00289
+0.52%
$ 2.72 million $ 8,844
Nov 16, 1 AM $ 0.00288
-0.44%
$ 2.7 million $ 9,149
Nov 16, 12 AM $ 0.00288
-0.95%
$ 2.71 million $ 9,123
Nov 15, 11 PM $ 0.00291
+0.10%
$ 2.73 million $ 9,271
Nov 15, 10 PM $ 0.00289
+0.07%
$ 2.72 million $ 9,472
Nov 15, 9 PM $ 0.00296
-0.39%
$ 2.78 million $ 9,093
Nov 15, 8 PM $ 0.00299
-0.50%
$ 2.81 million $ 8,991
Nov 15, 7 PM $ 0.00301
-0.27%
$ 2.83 million $ 9,017
Nov 15, 6 PM $ 0.00303
-0.48%
$ 2.85 million $ 9,114
Nov 15, 5 PM $ 0.00305
+0.10%
$ 2.87 million $ 9,014
Nov 15, 4 PM $ 0.00301
-0.60%
$ 2.83 million $ 8,783
Nov 15, 3 PM $ 0.00303
+0.15%
$ 2.85 million $ 8,546
Nov 15, 2 PM $ 0.00301
-0.50%
$ 2.83 million $ 8,312
Nov 15, 1 PM $ 0.00302
+0.24%
$ 2.84 million $ 7,662
Nov 15, 12 PM $ 0.00291
+0.41%
$ 2.73 million $ 8,024
Nov 15, 11 AM $ 0.00293
-0.31%
$ 2.75 million $ 6,137
Nov 15, 10 AM $ 0.00293
-0.03%
$ 2.76 million $ 6,611