Solnic Historical Data

SOLNIC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.00293
-0.03%
$ 2.76 million $ 6,611
Nov 15, 9 AM $ 0.00294
+0.46%
$ 2.76 million $ 6,622
Nov 15, 8 AM $ 0.00295
-0.58%
$ 2.77 million $ 7,074
Nov 15, 7 AM $ 0.00297
+0.30%
$ 2.79 million $ 7,173
Nov 15, 6 AM $ 0.00297
+0.24%
$ 2.79 million $ 7,046
Nov 15, 5 AM $ 0.00296
+0.86%
$ 2.79 million $ 7,130
Nov 15, 4 AM $ 0.00295
-0.06%
$ 2.77 million $ 6,668
Nov 15, 3 AM $ 0.00298
-0.50%
$ 2.8 million $ 5,994
Nov 15, 2 AM $ 0.00296
+0.96%
$ 2.78 million $ 5,547
Nov 15, 1 AM $ 0.00293
+0.51%
$ 2.75 million $ 4,999
Nov 15, 12 AM $ 0.00293
+1.41%
$ 2.75 million $ 5,883
Nov 14, 11 PM $ 0.00289
-2.31%
$ 2.72 million $ 5,836
Nov 14, 10 PM $ 0.00295
-0.41%
$ 2.78 million $ 6,200
Nov 14, 9 PM $ 0.00301
+0.49%
$ 2.83 million $ 6,975
Nov 14, 8 PM $ 0.00304
-0.61%
$ 2.85 million $ 6,072
Nov 14, 7 PM $ 0.00306
+2.14%
$ 2.88 million $ 7,025
Nov 14, 6 PM $ 0.00301
+0.50%
$ 2.83 million $ 6,841
Nov 14, 5 PM $ 0.00304
+0.07%
$ 2.85 million $ 7,089
Nov 14, 4 PM $ 0.00302
+0.00%
$ 2.84 million $ 7,036
Nov 14, 3 PM $ 0.00298
-1.05%
$ 2.8 million $ 6,957
Nov 14, 2 PM $ 0.00297
+1.14%
$ 2.8 million $ 7,301
Nov 14, 1 PM $ 0.00293
-0.28%
$ 2.76 million $ 7,086
Nov 14, 12 PM $ 0.00293
-1.05%
$ 2.76 million $ 6,897
Nov 14, 11 AM $ 0.00297
+0.06%
$ 2.79 million $ 7,853
Nov 14, 10 AM $ 0.00298
+0.60%
$ 2.8 million $ 7,260
Nov 14, 9 AM $ 0.00298
-0.05%
$ 2.8 million $ 7,163
Nov 14, 8 AM $ 0.00299
-0.62%
$ 2.81 million $ 7,200
Nov 14, 7 AM $ 0.00302
+1.16%
$ 2.84 million $ 6,806
Nov 14, 6 AM $ 0.00299
-0.25%
$ 2.81 million $ 6,716
Nov 14, 5 AM $ 0.00301
+0.62%
$ 2.83 million $ 6,800
Nov 14, 4 AM $ 0.00301
-0.38%
$ 2.83 million $ 6,734
Nov 14, 3 AM $ 0.00303
-0.24%
$ 2.85 million $ 6,836
Nov 14, 2 AM $ 0.00305
+0.80%
$ 2.86 million $ 6,886
Nov 14, 1 AM $ 0.00302
+1.52%
$ 2.83 million $ 8,362
Nov 14, 12 AM $ 0.00298
-0.58%
$ 2.8 million $ 7,452
Nov 13, 11 PM $ 0.00302
+0.24%
$ 2.84 million $ 8,764
Nov 13, 10 PM $ 0.00297
+0.82%
$ 2.79 million $ 7,343
Nov 13, 9 PM $ 0.00292
-0.41%
$ 2.75 million $ 7,185
Nov 13, 8 PM $ 0.00291
-0.97%
$ 2.73 million $ 7,396
Nov 13, 7 PM $ 0.00295
-0.37%
$ 2.77 million $ 6,662
Nov 13, 6 PM $ 0.00299
-1.49%
$ 2.81 million $ 6,641
Nov 13, 5 PM $ 0.00307
+0.04%
$ 2.89 million $ 6,633
Nov 13, 4 PM $ 0.00311
-0.42%
$ 2.92 million $ 6,606
Nov 13, 3 PM $ 0.00315
-1.04%
$ 2.96 million $ 6,866
Nov 13, 2 PM $ 0.00315
-0.40%
$ 2.96 million $ 7,727
Nov 13, 1 PM $ 0.00319
-0.30%
$ 3 million $ 7,304
Nov 13, 12 PM $ 0.0032
-1.17%
$ 3.01 million $ 7,415
Nov 13, 11 AM $ 0.00324
+0.52%
$ 3.05 million $ 6,079
Nov 13, 10 AM $ 0.00323
+0.59%
$ 3.04 million $ 6,087
Nov 13, 9 AM $ 0.00322
-0.49%
$ 3.03 million $ 7,283