Solnic Historical Data

SOLNIC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.00322
-0.49%
$ 3.03 million $ 7,283
Nov 13, 8 AM $ 0.00324
+0.42%
$ 3.05 million $ 9,893
Nov 13, 7 AM $ 0.00326
+0.06%
$ 3.06 million $ 9,849
Nov 13, 6 AM $ 0.00326
+0.42%
$ 3.06 million $ 9,934
Nov 13, 5 AM $ 0.00321
+0.26%
$ 3.01 million $ 9,805
Nov 13, 4 AM $ 0.00322
-0.26%
$ 3.02 million $ 9,994
Nov 13, 3 AM $ 0.00319
-0.02%
$ 3 million $ 10,247
Nov 13, 2 AM $ 0.0032
+0.27%
$ 3 million $ 10,132
Nov 13, 1 AM $ 0.00325
+0.10%
$ 3.05 million $ 10,156
Nov 13, 12 AM $ 0.00325
+1.78%
$ 3.05 million $ 8,537
Nov 12, 11 PM $ 0.0032
-0.16%
$ 3.01 million $ 7,665
Nov 12, 10 PM $ 0.00324
-0.46%
$ 3.05 million $ 7,734
Nov 12, 9 PM $ 0.00325
+0.00%
$ 3.06 million $ 6,959
Nov 12, 8 PM $ 0.00323
+0.35%
$ 3.04 million $ 6,749
Nov 12, 7 PM $ 0.00321
-0.10%
$ 3.01 million $ 6,569
Nov 12, 6 PM $ 0.00323
-0.36%
$ 3.03 million $ 6,572
Nov 12, 5 PM $ 0.00323
+0.29%
$ 3.03 million $ 6,490
Nov 12, 4 PM $ 0.00322
-1.93%
$ 3.03 million $ 6,544
Nov 12, 3 PM $ 0.00332
+0.12%
$ 3.12 million $ 6,693
Nov 12, 2 PM $ 0.00337
+0.14%
$ 3.17 million $ 5,819
Nov 12, 1 PM $ 0.00334
-0.29%
$ 3.14 million $ 5,679
Nov 12, 12 PM $ 0.00336
+0.00%
$ 3.16 million $ 5,820
Nov 11, 9 PM $ 0.00317
+0.00%
$ 2.98 million $ 2,979
Nov 11, 8 PM $ 0.00319
-0.19%
$ 3 million $ 3,060
Nov 11, 7 PM $ 0.00321
+0.02%
$ 3.02 million $ 3,291
Nov 11, 6 PM $ 0.0032
-0.36%
$ 3.01 million $ 3,334
Nov 11, 5 PM $ 0.00324
-0.31%
$ 3.04 million $ 3,308
Nov 11, 4 PM $ 0.00325
-0.18%
$ 3.05 million $ 3,711
Nov 11, 3 PM $ 0.00327
+0.41%
$ 3.08 million $ 3,670
Nov 11, 2 PM $ 0.0033
-0.20%
$ 3.1 million $ 3,496
Nov 11, 1 PM $ 0.0033
-0.03%
$ 3.1 million $ 3,814
Nov 11, 12 PM $ 0.00329
+0.08%
$ 3.09 million $ 3,759
Nov 11, 11 AM $ 0.00331
+0.23%
$ 3.11 million $ 3,846
Nov 11, 10 AM $ 0.0033
-0.23%
$ 3.11 million $ 3,843
Nov 11, 9 AM $ 0.00333
-0.06%
$ 3.13 million $ 3,852
Nov 11, 8 AM $ 0.00333
+0.23%
$ 3.13 million $ 3,493
Nov 11, 7 AM $ 0.00334
+0.27%
$ 3.14 million $ 3,408
Nov 11, 6 AM $ 0.00333
-0.15%
$ 3.13 million $ 3,418
Nov 11, 5 AM $ 0.00335
-0.29%
$ 3.15 million $ 3,434
Nov 11, 4 AM $ 0.0034
-1.28%
$ 3.2 million $ 2,851
Nov 11, 3 AM $ 0.00348
+0.88%
$ 3.27 million $ 3,179
Nov 11, 2 AM $ 0.00342
-0.33%
$ 3.21 million $ 3,182
Nov 11, 1 AM $ 0.00342
+1.29%
$ 3.21 million $ 8,391
Nov 11, 12 AM $ 0.00338
-0.14%
$ 3.17 million $ 8,188
Nov 10, 11 PM $ 0.00341
+0.26%
$ 3.21 million $ 7,607
Nov 10, 10 PM $ 0.00337
+3.50%
$ 3.17 million $ 7,608
Nov 10, 9 PM $ 0.00328
-0.47%
$ 3.08 million $ 7,436
Nov 10, 8 PM $ 0.00329
+0.01%
$ 3.09 million $ 7,797
Nov 10, 7 PM $ 0.00326
-0.11%
$ 3.07 million $ 9,317
Nov 10, 6 PM $ 0.00327
-0.51%
$ 3.08 million $ 9,244