Solnic Historical Data

SOLNIC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00327
-0.51%
$ 3.08 million $ 9,244
Nov 10, 5 PM $ 0.00327
+0.83%
$ 3.07 million $ 9,317
Nov 10, 4 PM $ 0.00324
+0.11%
$ 3.04 million $ 8,772
Nov 10, 3 PM $ 0.00325
+0.13%
$ 3.06 million $ 8,768
Nov 10, 2 PM $ 0.00329
-0.87%
$ 3.09 million $ 8,847
Nov 10, 1 PM $ 0.0033
+0.41%
$ 3.1 million $ 9,119
Nov 10, 12 PM $ 0.00305
-0.46%
$ 2.87 million $ 8,496
Nov 10, 11 AM $ 0.00306
-0.47%
$ 2.88 million $ 8,357
Nov 10, 10 AM $ 0.00309
-0.01%
$ 2.91 million $ 8,356
Nov 10, 9 AM $ 0.00305
+0.33%
$ 2.87 million $ 8,404
Nov 10, 8 AM $ 0.00305
-0.28%
$ 2.87 million $ 8,273
Nov 10, 7 AM $ 0.00306
+0.29%
$ 2.88 million $ 8,311
Nov 10, 6 AM $ 0.00305
-0.30%
$ 2.87 million $ 8,303
Nov 10, 5 AM $ 0.00306
-0.06%
$ 2.88 million $ 8,321
Nov 10, 4 AM $ 0.00305
+0.15%
$ 2.86 million $ 8,326
Nov 10, 3 AM $ 0.00305
+0.30%
$ 2.87 million $ 7,986
Nov 10, 2 AM $ 0.00322
+0.00%
$ 3.03 million $ 9,085
Nov 10, 1 AM $ 0.00323
-0.10%
$ 3.04 million $ 3,939
Nov 10, 12 AM $ 0.0032
+1.31%
$ 3.01 million $ 3,873
Nov 9, 11 PM $ 0.00317
-0.36%
$ 2.98 million $ 3,730
Nov 9, 10 PM $ 0.00317
+0.09%
$ 2.98 million $ 3,815
Nov 9, 9 PM $ 0.00317
+0.17%
$ 2.98 million $ 3,681
Nov 9, 8 PM $ 0.00317
-2.16%
$ 2.98 million $ 3,337
Nov 9, 7 PM $ 0.00321
+0.74%
$ 3.02 million $ 1,572
Nov 9, 6 PM $ 0.00315
-0.20%
$ 2.96 million $ 1,551
Nov 9, 5 PM $ 0.00316
-0.66%
$ 2.97 million $ 1,533
Nov 9, 4 PM $ 0.00316
-0.49%
$ 2.97 million $ 1,544
Nov 9, 3 PM $ 0.00319
+0.92%
$ 2.99 million $ 1,527
Nov 9, 2 PM $ 0.00312
+0.06%
$ 2.93 million $ 2,050
Nov 9, 1 PM $ 0.00311
+0.27%
$ 2.92 million $ 2,002
Nov 9, 12 PM $ 0.00311
+0.80%
$ 2.92 million $ 1,990
Nov 9, 11 AM $ 0.00308
+0.58%
$ 2.9 million $ 1,989
Nov 9, 10 AM $ 0.00306
-0.45%
$ 2.88 million $ 1,975
Nov 9, 9 AM $ 0.0031
+0.31%
$ 2.91 million $ 1,982
Nov 9, 8 AM $ 0.00308
-0.13%
$ 2.9 million $ 1,997
Nov 9, 7 AM $ 0.00306
-0.11%
$ 2.88 million $ 1,997
Nov 9, 6 AM $ 0.00308
+0.01%
$ 2.9 million $ 1,985
Nov 9, 5 AM $ 0.00307
+0.40%
$ 2.88 million $ 1,983
Nov 9, 4 AM $ 0.00306
+0.00%
$ 2.88 million $ 1,966
Nov 9, 1 AM $ 0.00309
+0.41%
$ 2.9 million $ 1,238
Nov 9, 12 AM $ 0.00308
-0.58%
$ 2.89 million $ 2,019
Nov 8, 11 PM $ 0.00309
-0.04%
$ 2.91 million $ 1,917
Nov 8, 10 PM $ 0.00308
-1.03%
$ 2.9 million $ 2,129
Nov 8, 9 PM $ 0.00311
-0.40%
$ 2.93 million $ 2,515
Nov 8, 8 PM $ 0.00313
+0.31%
$ 2.94 million $ 2,498
Nov 8, 7 PM $ 0.00311
-2.20%
$ 2.92 million $ 2,493
Nov 8, 6 PM $ 0.00316
-0.14%
$ 2.97 million $ 2,782
Nov 8, 5 PM $ 0.00316
+0.45%
$ 2.97 million $ 3,284
Nov 8, 4 PM $ 0.00315
+0.04%
$ 2.96 million $ 4,854
Nov 8, 3 PM $ 0.00316
-0.84%
$ 2.97 million $ 4,893