Solnic Historical Data

SOLNIC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.00316
-0.84%
$ 2.97 million $ 4,893
Nov 8, 2 PM $ 0.00318
-0.59%
$ 2.99 million $ 4,505
Nov 8, 1 PM $ 0.00321
-0.09%
$ 3.02 million $ 4,521
Nov 8, 12 PM $ 0.00322
-0.05%
$ 3.02 million $ 4,537
Nov 8, 11 AM $ 0.00325
-0.07%
$ 3.05 million $ 4,540
Nov 8, 10 AM $ 0.00325
-0.30%
$ 3.05 million $ 4,596
Nov 8, 9 AM $ 0.00327
+0.09%
$ 3.07 million $ 4,603
Nov 8, 8 AM $ 0.00325
+0.00%
$ 3.05 million $ 4,645
Nov 8, 7 AM $ 0.00324
-0.58%
$ 3.04 million $ 4,620
Nov 8, 6 AM $ 0.00325
-0.07%
$ 3.05 million $ 4,629
Nov 8, 5 AM $ 0.00327
-0.69%
$ 3.07 million $ 4,626
Nov 8, 4 AM $ 0.00329
+0.00%
$ 3.09 million $ 4,684
Nov 8, 3 AM $ 0.00331
-0.14%
$ 3.11 million $ 4,734
Nov 8, 2 AM $ 0.0033
+1.07%
$ 3.1 million $ 4,749
Nov 8, 1 AM $ 0.00328
-0.36%
$ 3.08 million $ 4,311
Nov 8, 12 AM $ 0.0033
+0.09%
$ 3.1 million $ 3,491
Nov 7, 11 PM $ 0.00331
+0.17%
$ 3.11 million $ 3,497
Nov 7, 10 PM $ 0.00332
+1.57%
$ 3.12 million $ 3,251
Nov 7, 9 PM $ 0.00324
+0.12%
$ 3.05 million $ 2,844
Nov 7, 8 PM $ 0.00322
+0.00%
$ 3.03 million $ 2,854
Nov 6, 9 PM $ 0.00307
-0.18%
$ 2.89 million $ 1,545
Nov 6, 8 PM $ 0.00312
+0.52%
$ 2.93 million $ 2,949
Nov 6, 7 PM $ 0.00312
-0.44%
$ 2.93 million $ 3,014
Nov 6, 6 PM $ 0.00309
-0.77%
$ 2.91 million $ 3,040
Nov 6, 5 PM $ 0.00309
-0.64%
$ 2.9 million $ 3,030
Nov 6, 4 PM $ 0.0031
-0.48%
$ 2.91 million $ 2,998
Nov 6, 3 PM $ 0.00316
+0.25%
$ 2.97 million $ 2,988
Nov 6, 2 PM $ 0.00317
-1.04%
$ 2.98 million $ 3,521
Nov 6, 1 PM $ 0.00319
+1.47%
$ 3 million $ 5,248
Nov 6, 12 PM $ 0.00316
-0.41%
$ 2.97 million $ 4,567
Nov 6, 11 AM $ 0.00317
-0.16%
$ 2.98 million $ 4,613
Nov 6, 10 AM $ 0.00317
-0.28%
$ 2.98 million $ 4,623
Nov 6, 9 AM $ 0.00319
+0.30%
$ 3 million $ 4,627
Nov 6, 8 AM $ 0.00318
+0.02%
$ 2.99 million $ 4,629
Nov 6, 7 AM $ 0.00318
+0.08%
$ 2.99 million $ 4,638
Nov 6, 6 AM $ 0.00319
+0.29%
$ 3 million $ 4,641
Nov 6, 5 AM $ 0.00321
-1.03%
$ 3.01 million $ 4,643
Nov 6, 4 AM $ 0.00322
-0.07%
$ 3.02 million $ 4,744
Nov 6, 3 AM $ 0.00322
+0.15%
$ 3.03 million $ 4,637
Nov 6, 2 AM $ 0.00316
-0.07%
$ 2.97 million $ 4,483
Nov 6, 1 AM $ 0.00315
-0.72%
$ 2.96 million $ 3,980
Nov 6, 12 AM $ 0.00317
-0.89%
$ 2.98 million $ 4,011
Nov 5, 11 PM $ 0.0032
+0.13%
$ 3 million $ 4,437
Nov 5, 10 PM $ 0.00318
-0.23%
$ 2.99 million $ 4,282
Nov 5, 9 PM $ 0.00315
-0.77%
$ 2.96 million $ 4,285
Nov 5, 8 PM $ 0.00312
+0.48%
$ 2.93 million $ 3,129
Nov 5, 7 PM $ 0.00311
-0.47%
$ 2.92 million $ 5,260
Nov 5, 6 PM $ 0.0031
+0.25%
$ 2.92 million $ 5,727
Nov 5, 5 PM $ 0.00309
+0.36%
$ 2.9 million $ 5,850
Nov 5, 4 PM $ 0.00304
-0.66%
$ 2.86 million $ 5,844