Solnic Historical Data

SOLNIC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.00303
-0.27%
$ 2.85 million $ 5,810
Nov 5, 2 PM $ 0.00308
-0.66%
$ 2.9 million $ 8,893
Nov 5, 1 PM $ 0.00307
-0.85%
$ 2.88 million $ 8,704
Nov 5, 12 PM $ 0.00309
+0.36%
$ 2.91 million $ 9,487
Nov 5, 11 AM $ 0.00306
+0.85%
$ 2.88 million $ 10,179
Nov 5, 10 AM $ 0.00306
-0.17%
$ 2.87 million $ 10,031
Nov 5, 9 AM $ 0.00306
+0.89%
$ 2.87 million $ 10,466
Nov 5, 8 AM $ 0.00303
-0.94%
$ 2.85 million $ 10,361
Nov 5, 7 AM $ 0.00307
-0.86%
$ 2.89 million $ 10,737
Nov 5, 6 AM $ 0.00308
-0.29%
$ 2.89 million $ 12,024
Nov 5, 5 AM $ 0.0031
+0.89%
$ 2.91 million $ 12,123
Nov 5, 4 AM $ 0.00305
-0.56%
$ 2.86 million $ 12,120
Nov 5, 3 AM $ 0.00305
+0.66%
$ 2.86 million $ 12,108
Nov 5, 2 AM $ 0.00302
+2.30%
$ 2.83 million $ 11,952
Nov 5, 1 AM $ 0.00295
-1.65%
$ 2.77 million $ 11,620
Nov 5, 12 AM $ 0.00304
+0.06%
$ 2.86 million $ 12,136
Nov 4, 11 PM $ 0.00303
-0.29%
$ 2.84 million $ 12,463
Nov 4, 10 PM $ 0.00296
+2.47%
$ 2.78 million $ 12,471
Nov 4, 9 PM $ 0.0029
+3.08%
$ 2.72 million $ 12,318
Nov 4, 8 PM $ 0.00272
-5.43%
$ 2.55 million $ 12,284
Nov 4, 7 PM $ 0.00304
+0.78%
$ 2.85 million $ 10,389
Nov 4, 6 PM $ 0.00301
-1.48%
$ 2.83 million $ 10,054
Nov 4, 5 PM $ 0.00304
-3.13%
$ 2.86 million $ 9,980
Nov 4, 4 PM $ 0.00321
-1.10%
$ 3.02 million $ 10,057
Nov 4, 3 PM $ 0.00322
+2.17%
$ 3.03 million $ 10,548
Nov 4, 2 PM $ 0.00311
-3.02%
$ 2.93 million $ 9,396
Nov 4, 1 PM $ 0.00321
-1.25%
$ 3.01 million $ 7,277
Nov 4, 12 PM $ 0.00325
-0.78%
$ 3.05 million $ 6,397
Nov 4, 11 AM $ 0.00324
-0.25%
$ 3.05 million $ 5,640
Nov 4, 10 AM $ 0.00325
+0.17%
$ 3.06 million $ 5,608
Nov 4, 9 AM $ 0.00324
+0.15%
$ 3.05 million $ 5,249
Nov 4, 8 AM $ 0.00323
+0.89%
$ 3.04 million $ 5,235
Nov 4, 7 AM $ 0.00332
-0.49%
$ 3.12 million $ 5,135
Nov 4, 6 AM $ 0.00342
+0.98%
$ 3.21 million $ 3,927
Nov 4, 5 AM $ 0.0035
-1.83%
$ 3.28 million $ 3,789
Nov 4, 4 AM $ 0.00359
-0.78%
$ 3.37 million $ 3,950
Nov 4, 3 AM $ 0.00361
+0.05%
$ 3.39 million $ 5,650
Nov 4, 2 AM $ 0.00364
+0.32%
$ 3.42 million $ 5,626
Nov 4, 1 AM $ 0.00363
+4.78%
$ 3.41 million $ 5,658
Nov 4, 12 AM $ 0.00345
-0.13%
$ 3.24 million $ 5,193
Nov 3, 11 PM $ 0.00344
-0.37%
$ 3.23 million $ 4,621
Nov 3, 10 PM $ 0.00346
-0.56%
$ 3.25 million $ 4,589
Nov 3, 9 PM $ 0.00345
+0.18%
$ 3.24 million $ 4,267
Nov 3, 8 PM $ 0.00348
-0.28%
$ 3.27 million $ 4,226
Nov 3, 2 PM $ 0.00372
+0.04%
$ 3.49 million $ 2,143
Nov 3, 1 PM $ 0.0037
-0.20%
$ 3.48 million $ 2,166
Nov 3, 12 PM $ 0.00372
+0.43%
$ 3.5 million $ 2,147
Nov 3, 11 AM $ 0.0037
+0.29%
$ 3.48 million $ 2,144
Nov 3, 10 AM $ 0.0037
+0.07%
$ 3.48 million $ 2,131
Nov 2, 4 PM $ 0.00407
+0.00%
$ 3.82 million $ 1,616