Solnic Historical Data

SOLNIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00538
-2.45%
$ 5.06 million $ 17,118
Jul 30, 2025 $ 0.00549
-2.97%
$ 5.16 million $ 20,857
Jul 29, 2025 $ 0.00567
+4.26%
$ 5.33 million $ 14,587
Jul 28, 2025 $ 0.00548
-4.15%
$ 5.15 million $ 21,292
Jul 27, 2025 $ 0.00569
+5.32%
$ 5.35 million $ 22,950
Jul 26, 2025 $ 0.00561
+0.53%
$ -- $ 6,955
Jul 24, 2025 $ 0.00553
-0.19%
$ 5.2 million $ 7,434
Jul 23, 2025 $ 0.00555
+0.65%
$ 5.22 million $ 15,599
Jul 22, 2025 $ 0.00621
+3.50%
$ -- $ 15,391
Jul 21, 2025 $ 0.00601
-5.23%
$ 5.65 million $ 72,846
Jul 20, 2025 $ 0.00632
+4.47%
$ 5.94 million $ 30,785
Jul 17, 2025 $ 0.00586
+1.89%
$ 5.51 million $ 5,835
Jul 16, 2025 $ 0.00575
+9.55%
$ 5.41 million $ 16,175
Jul 15, 2025 $ 0.00523
-5.57%
$ 4.92 million $ 31,347
Jul 14, 2025 $ 0.00552
-2.92%
$ 5.19 million $ 13,061
Jul 13, 2025 $ 0.00569
+2.01%
$ 5.35 million $ 5,619
Jul 12, 2025 $ 0.00557
-2.96%
$ 5.23 million $ 18,721
Jul 11, 2025 $ 0.00433
+0.53%
$ -- $ 12,503
Jul 10, 2025 $ 0.00423
+1.85%
$ 3.97 million $ 12,607
Jul 8, 2025 $ 0.00413
+1.55%
$ 3.88 million $ 3,755
Jul 7, 2025 $ 0.00408
-5.24%
$ 3.84 million $ 15,118
Jul 5, 2025 $ 0.00367
-0.69%
$ -- $ 5,389
Jul 4, 2025 $ 0.0037
-4.21%
$ 3.47 million $ 10,128
Jul 3, 2025 $ 0.00389
-7.20%
$ 3.66 million $ 15,483
Jul 2, 2025 $ 0.00423
+15.15%
$ 3.98 million $ 17,319
Jul 1, 2025 $ 0.00371
-7.78%
$ 3.49 million $ 9,567
Jun 30, 2025 $ 0.004
-1.42%
$ 3.76 million $ 4,255
Jun 29, 2025 $ 0.00405
-2.26%
$ 3.81 million $ 7,322
Jun 28, 2025 $ 0.00415
+0.86%
$ 3.9 million $ 5,485
Jun 27, 2025 $ 0.00412
+6.95%
$ 3.87 million $ 9,416
Jun 26, 2025 $ 0.00389
-3.01%
$ 3.66 million $ 10,810
Jun 25, 2025 $ 0.00397
-2.86%
$ 3.74 million $ 21,275
Jun 24, 2025 $ 0.00401
+0.78%
$ 3.77 million $ 6,608
Jun 23, 2025 $ 0.00404
+4.14%
$ 3.8 million $ 13,279
Jun 22, 2025 $ 0.00392
-4.08%
$ 3.68 million $ 7,197
Jun 21, 2025 $ 0.00421
-1.85%
$ 3.95 million $ 3,517
Jun 20, 2025 $ 0.00458
+0.54%
$ -- $ 6,809
Jun 19, 2025 $ 0.00455
+4.22%
$ 4.28 million $ 7,734
Jun 18, 2025 $ 0.00443
-4.00%
$ 4.16 million $ 17,556
Jun 17, 2025 $ 0.00461
-4.25%
$ 4.33 million $ 11,126
Jun 16, 2025 $ 0.00508
+3.28%
$ 4.78 million $ 2,689
Jun 15, 2025 $ 0.00492
+2.08%
$ 4.62 million $ 4,657
Jun 14, 2025 $ 0.00481
-2.93%
$ 4.52 million $ 9,273
Jun 13, 2025 $ 0.00484
-4.11%
$ 4.55 million $ 7,750
Jun 12, 2025 $ 0.00504
-0.13%
$ 4.74 million $ 8,672
Jun 11, 2025 $ 0.00504
-2.08%
$ 4.74 million $ 11,686
Jun 10, 2025 $ 0.00514
-2.46%
$ 4.83 million $ 21,890
Jun 9, 2025 $ 0.00524
+7.56%
$ 4.92 million $ 20,315
Jun 8, 2025 $ 0.00488
+0.97%
$ 4.59 million $ 3,210
Jun 7, 2025 $ 0.00484
-0.05%
$ 4.55 million $ 9,245