Solnic Historical Data

SOLNIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00169
-0.08%
$ 1.59 million $ 2,295
Apr 20, 3 AM $ 0.00169
+0.27%
$ 1.59 million $ 2,296
Apr 20, 2 AM $ 0.00168
-0.43%
$ 1.58 million $ 2,357
Apr 20, 1 AM $ 0.00168
+0.27%
$ 1.58 million $ 2,440
Apr 20, 12 AM $ 0.00167
+0.06%
$ 1.57 million $ 2,971
Apr 19, 11 PM $ 0.00167
-0.29%
$ 1.57 million $ 7,291
Apr 19, 10 PM $ 0.00169
-1.09%
$ 1.59 million $ 7,291
Apr 19, 9 PM $ 0.00171
-0.02%
$ 1.6 million $ 7,347
Apr 19, 8 PM $ 0.00171
-0.66%
$ 1.6 million $ 7,496
Apr 19, 7 PM $ 0.00171
+0.39%
$ 1.61 million $ 7,422
Apr 19, 6 PM $ 0.00172
-0.32%
$ 1.62 million $ 7,498
Apr 19, 5 PM $ 0.00173
-0.55%
$ 1.63 million $ 7,317
Apr 19, 4 PM $ 0.00176
+1.05%
$ 1.65 million $ 7,616
Apr 19, 3 PM $ 0.00175
-0.20%
$ 1.65 million $ 7,593
Apr 19, 2 PM $ 0.00174
-0.28%
$ 1.63 million $ 7,970
Apr 19, 1 PM $ 0.00173
+0.56%
$ 1.63 million $ 8,953
Apr 19, 12 PM $ 0.00173
+0.24%
$ 1.62 million $ 10,322
Apr 19, 11 AM $ 0.00172
+0.58%
$ 1.61 million $ 10,397
Apr 19, 10 AM $ 0.00171
+3.01%
$ 1.61 million $ 10,300
Apr 19, 9 AM $ 0.00165
+0.01%
$ 1.55 million $ 8,750
Apr 19, 8 AM $ 0.00165
+0.22%
$ 1.55 million $ 8,692
Apr 19, 7 AM $ 0.00165
-0.35%
$ 1.55 million $ 8,693
Apr 19, 6 AM $ 0.00166
-0.30%
$ 1.56 million $ 8,765
Apr 19, 5 AM $ 0.00166
+0.19%
$ 1.56 million $ 9,599
Apr 19, 4 AM $ 0.00167
+0.11%
$ 1.57 million $ 9,912
Apr 19, 3 AM $ 0.00167
+0.44%
$ 1.57 million $ 10,849
Apr 19, 2 AM $ 0.00167
+0.06%
$ 1.57 million $ 10,754
Apr 19, 1 AM $ 0.00167
+0.99%
$ 1.57 million $ 10,696
Apr 19, 12 AM $ 0.00165
+0.00%
$ 1.55 million $ 10,175
Apr 18, 11 PM $ 0.00177
+0.00%
$ 1.66 million $ 7,122
Apr 18, 10 PM $ 0.00176
-0.17%
$ 1.66 million $ 7,226
Apr 18, 9 PM $ 0.00177
-0.01%
$ 1.66 million $ 7,231
Apr 18, 8 PM $ 0.00177
+0.09%
$ 1.67 million $ 7,255
Apr 18, 7 PM $ 0.00178
+0.36%
$ 1.67 million $ 7,091
Apr 18, 6 PM $ 0.00178
-0.13%
$ 1.68 million $ 8,403
Apr 18, 5 PM $ 0.00179
-0.05%
$ 1.68 million $ 8,395
Apr 18, 4 PM $ 0.00179
+0.15%
$ 1.68 million $ 8,354
Apr 18, 3 PM $ 0.00179
+0.63%
$ 1.68 million $ 8,710
Apr 18, 2 PM $ 0.00177
-2.19%
$ 1.67 million $ 8,810
Apr 18, 1 PM $ 0.00176
+0.33%
$ 1.66 million $ 7,833
Apr 18, 12 PM $ 0.00175
+0.29%
$ 1.65 million $ 6,410
Apr 18, 11 AM $ 0.00175
-0.56%
$ 1.65 million $ 6,391
Apr 18, 10 AM $ 0.00176
-0.57%
$ 1.65 million $ 6,440
Apr 18, 9 AM $ 0.00176
+0.30%
$ 1.66 million $ 6,464
Apr 18, 8 AM $ 0.00178
-0.19%
$ 1.67 million $ 6,431
Apr 18, 7 AM $ 0.00179
-0.09%
$ 1.68 million $ 6,411
Apr 18, 6 AM $ 0.00179
-1.15%
$ 1.68 million $ 6,416
Apr 18, 5 AM $ 0.00182
+0.12%
$ 1.71 million $ 5,550
Apr 18, 4 AM $ 0.0018
-2.91%
$ 1.69 million $ 5,223
Apr 18, 3 AM $ 0.00185
-0.17%
$ 1.74 million $ 4,353