Solnic Historical Data

SOLNIC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00407
+0.00%
$ 3.82 million $ 1,616
Nov 2, 3 PM $ 0.00412
+0.11%
$ 3.87 million $ 1,616
Nov 2, 2 PM $ 0.00412
+0.14%
$ 3.87 million $ 5,154
Nov 2, 1 PM $ 0.0041
-0.54%
$ 3.86 million $ 5,248
Nov 2, 12 PM $ 0.00414
+0.03%
$ 3.89 million $ 5,264
Nov 2, 11 AM $ 0.00412
+0.43%
$ 3.87 million $ 5,265
Nov 2, 10 AM $ 0.00412
-0.51%
$ 3.87 million $ 5,243
Nov 2, 9 AM $ 0.00417
+0.20%
$ 3.92 million $ 5,281
Nov 2, 8 AM $ 0.00416
-0.29%
$ 3.91 million $ 5,310
Nov 2, 7 AM $ 0.00415
-0.20%
$ 3.9 million $ 5,322
Nov 2, 6 AM $ 0.00415
-0.02%
$ 3.9 million $ 5,326
Nov 2, 5 AM $ 0.00415
-0.19%
$ 3.9 million $ 5,386
Nov 2, 4 AM $ 0.00414
+0.52%
$ 3.89 million $ 5,380
Nov 2, 3 AM $ 0.00412
-0.23%
$ 3.87 million $ 5,335
Nov 2, 2 AM $ 0.00412
+0.19%
$ 3.87 million $ 5,390
Nov 2, 1 AM $ 0.00412
-0.06%
$ 3.87 million $ 5,378
Nov 2, 12 AM $ 0.00412
-0.46%
$ 3.88 million $ 5,369
Nov 1, 11 PM $ 0.00414
+0.19%
$ 3.89 million $ 5,389
Nov 1, 10 PM $ 0.00412
-0.31%
$ 3.87 million $ 5,354
Nov 1, 9 PM $ 0.00414
-0.27%
$ 3.89 million $ 5,766
Nov 1, 8 PM $ 0.00414
+0.35%
$ 3.9 million $ 5,806
Nov 1, 7 PM $ 0.00413
+1.02%
$ 3.88 million $ 5,775
Nov 1, 6 PM $ 0.00408
-0.24%
$ 3.84 million $ 6,320
Nov 1, 5 PM $ 0.00414
-0.11%
$ 3.9 million $ 6,346
Nov 1, 4 PM $ 0.00412
+1.60%
$ 3.87 million $ 6,300
Nov 1, 3 PM $ 0.00398
+0.18%
$ 3.74 million $ 2,648
Nov 1, 2 PM $ 0.00398
-1.14%
$ 3.74 million $ 1,225
Nov 1, 1 PM $ 0.00403
+0.23%
$ 3.79 million $ 1,238
Nov 1, 12 PM $ 0.00402
+0.09%
$ 3.78 million $ 1,238
Nov 1, 11 AM $ 0.00402
+0.07%
$ 3.78 million $ 1,775
Nov 1, 10 AM $ 0.00401
-0.29%
$ 3.77 million $ 4,712
Nov 1, 9 AM $ 0.00402
+0.02%
$ 3.78 million $ 4,715
Nov 1, 8 AM $ 0.00402
+0.16%
$ 3.78 million $ 4,713
Nov 1, 7 AM $ 0.00402
+0.28%
$ 3.77 million $ 4,707
Nov 1, 6 AM $ 0.00401
-0.48%
$ 3.77 million $ 4,688
Nov 1, 5 AM $ 0.00403
+0.02%
$ 3.79 million $ 4,638
Nov 1, 4 AM $ 0.00403
-0.22%
$ 3.79 million $ 4,676
Nov 1, 3 AM $ 0.00403
+0.66%
$ 3.79 million $ 4,694
Nov 1, 2 AM $ 0.00401
-0.31%
$ 3.76 million $ 4,624
Nov 1, 1 AM $ 0.00402
-0.04%
$ 3.78 million $ 4,632
Nov 1, 12 AM $ 0.00402
-0.58%
$ 3.77 million $ 6,782
Download