Solnic Historical Data

SOLNIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00485
+1.78%
$ 4.56 million $ 18,770
Jun 5, 2025 $ 0.00466
-6.21%
$ 4.38 million $ 22,242
Jun 4, 2025 $ 0.00497
+0.08%
$ 4.67 million $ 21,889
Jun 3, 2025 $ 0.00499
-8.08%
$ 4.69 million $ 29,433
Jun 2, 2025 $ 0.00541
-0.55%
$ 5.08 million $ 10,533
Jun 1, 2025 $ 0.00544
+0.84%
$ 5.11 million $ 30,606
May 31, 2025 $ 0.0054
-0.99%
$ 5.07 million $ 17,464
May 30, 2025 $ 0.00547
-3.46%
$ 5.14 million $ 23,156
May 29, 2025 $ 0.00568
-0.26%
$ 5.34 million $ 33,272
May 28, 2025 $ 0.00567
-4.38%
$ 5.33 million $ 34,281
May 27, 2025 $ 0.00596
+1.58%
$ 5.6 million $ 35,281
May 26, 2025 $ 0.00586
+0.03%
$ 5.51 million $ 34,885
May 25, 2025 $ 0.00585
-5.62%
$ 5.5 million $ 34,905
May 24, 2025 $ 0.00622
+7.99%
$ 5.84 million $ 35,232
May 23, 2025 $ 0.00576
-7.67%
$ 5.41 million $ 34,821
May 22, 2025 $ 0.00623
+5.53%
$ 5.86 million $ 35,850
May 21, 2025 $ 0.00583
+14.30%
$ 5.48 million $ 34,472
May 20, 2025 $ 0.00513
+0.93%
$ 4.82 million $ 33,570
May 19, 2025 $ 0.00508
+3.03%
$ 4.78 million $ 33,225
May 18, 2025 $ 0.00491
+2.84%
$ 4.61 million $ 34,225
May 17, 2025 $ 0.0048
+0.01%
$ 4.51 million $ 33,094
May 16, 2025 $ 0.00482
-0.99%
$ 4.53 million $ 33,600
May 15, 2025 $ 0.00486
-8.99%
$ 4.57 million $ 33,706
May 14, 2025 $ 0.00535
-9.20%
$ 5.03 million $ 35,205
May 13, 2025 $ 0.00589
-1.05%
$ 5.53 million $ 36,847
May 12, 2025 $ 0.00586
+4.53%
$ 5.51 million $ 34,469
May 11, 2025 $ 0.00552
-1.48%
$ 5.18 million $ 34,410
May 10, 2025 $ 0.00548
-2.80%
$ 5.15 million $ 34,524
May 9, 2025 $ 0.00558
+4.77%
$ 5.24 million $ 34,527
May 8, 2025 $ 0.00521
+13.16%
$ 4.9 million $ 32,116
May 7, 2025 $ 0.0049
+2.55%
$ 4.61 million $ 29,175
May 6, 2025 $ 0.00465
+5.46%
$ 4.37 million $ 29,157
May 5, 2025 $ 0.00467
+0.91%
$ 4.39 million $ 29,376
May 4, 2025 $ 0.00466
-0.16%
$ 4.38 million $ 28,778
May 3, 2025 $ 0.00491
-0.83%
$ 4.62 million $ 29,419
May 2, 2025 $ 0.0051
+2.01%
$ 4.79 million $ 29,664
May 1, 2025 $ 0.00498
+1.44%
$ 4.68 million $ 29,993
Apr 30, 2025 $ 0.0049
+0.51%
$ 4.6 million $ 29,298
Apr 29, 2025 $ 0.00493
-1.41%
$ 4.63 million $ 32,180
Apr 28, 2025 $ 0.00499
-4.02%
$ 4.69 million $ 32,371
Apr 21, 2025 $ 0.00582
-0.85%
$ -- $ 31,487
Apr 14, 2025 $ 0.00519
+0.60%
$ -- $ 5,880
Apr 7, 2025 $ 0.00435
-15.46%
$ -- $ 49,614
Mar 31, 2025 $ 0.00688
-0.62%
$ -- $ 48,475
Mar 24, 2025 $ 0.00692
+1.79%
$ -- $ 16,882
Mar 17, 2025 $ 0.00395
+1.48%
$ -- $ 19,674
Mar 10, 2025 $ 0.00373
+1.92%
$ -- $ 23,074
Mar 3, 2025 $ 0.00527
-2.63%
$ -- $ 13,434
Feb 24, 2025 $ 0.00504
+1.08%
$ -- $ 103,545
Feb 17, 2025 $ 0.0064
-1.38%
$ -- $ 107,572