Solnic Historical Data

SOLNIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00185
-0.17%
$ 1.74 million $ 4,353
Apr 18, 2 AM $ 0.00185
-0.08%
$ 1.74 million $ 4,370
Apr 18, 1 AM $ 0.00185
+0.29%
$ 1.74 million $ 4,517
Apr 18, 12 AM $ 0.00185
-0.01%
$ 1.74 million $ 4,513
Apr 17, 11 PM $ 0.0019
-0.47%
$ 1.78 million $ 4,517
Apr 17, 10 PM $ 0.00191
+0.17%
$ 1.8 million $ 3,188
Apr 17, 9 PM $ 0.00191
+0.51%
$ 1.8 million $ 3,072
Apr 17, 8 PM $ 0.00191
-0.28%
$ 1.8 million $ 3,042
Apr 17, 2 PM $ 0.002
-0.55%
$ 1.88 million $ 1,347
Apr 17, 1 PM $ 0.002
+1.37%
$ 1.88 million $ 1,514
Apr 17, 12 PM $ 0.00197
+0.16%
$ 1.85 million $ 2,102
Apr 17, 11 AM $ 0.00196
+0.07%
$ 1.84 million $ 2,166
Apr 17, 10 AM $ 0.00197
-0.17%
$ 1.85 million $ 2,158
Apr 17, 9 AM $ 0.00199
+0.23%
$ 1.87 million $ 2,183
Apr 17, 8 AM $ 0.00198
+0.69%
$ 1.86 million $ 2,363
Apr 17, 7 AM $ 0.00197
+0.51%
$ 1.85 million $ 4,127
Apr 17, 6 AM $ 0.00195
+0.04%
$ 1.84 million $ 4,666
Apr 17, 5 AM $ 0.00195
-0.66%
$ 1.84 million $ 4,788
Apr 17, 4 AM $ 0.00197
+0.27%
$ 1.85 million $ 4,820
Apr 17, 3 AM $ 0.00196
-0.14%
$ 1.84 million $ 4,778
Apr 17, 2 AM $ 0.00197
-0.99%
$ 1.85 million $ 4,752
Apr 17, 1 AM $ 0.002
+0.52%
$ 1.88 million $ 4,602
Apr 17, 12 AM $ 0.00199
-0.13%
$ 1.87 million $ 4,619
Apr 16, 11 PM $ 0.002
-0.60%
$ 1.88 million $ 6,005
Apr 16, 10 PM $ 0.00201
+0.15%
$ 1.89 million $ 5,922
Apr 16, 9 PM $ 0.00201
+0.10%
$ 1.89 million $ 6,261
Apr 16, 8 PM $ 0.00202
+0.35%
$ 1.9 million $ 7,561
Apr 16, 7 PM $ 0.00199
+1.28%
$ 1.87 million $ 8,319
Apr 16, 6 PM $ 0.00195
+0.96%
$ 1.83 million $ 8,057
Apr 16, 5 PM $ 0.00192
-0.36%
$ 1.81 million $ 9,522
Apr 16, 4 PM $ 0.00194
+0.07%
$ 1.82 million $ 9,434
Apr 16, 3 PM $ 0.00192
+1.04%
$ 1.8 million $ 9,670
Apr 16, 2 PM $ 0.0019
-1.42%
$ 1.79 million $ 9,459
Apr 16, 1 PM $ 0.00194
+0.28%
$ 1.83 million $ 9,151
Apr 16, 12 PM $ 0.00195
-0.37%
$ 1.83 million $ 8,489
Apr 16, 11 AM $ 0.00195
-0.10%
$ 1.84 million $ 8,276
Apr 16, 10 AM $ 0.00195
-0.40%
$ 1.84 million $ 8,287
Apr 16, 9 AM $ 0.00196
-0.27%
$ 1.84 million $ 9,580
Apr 16, 8 AM $ 0.00204
-0.41%
$ 1.92 million $ 9,396
Apr 16, 7 AM $ 0.00205
-0.36%
$ 1.93 million $ 7,713
Apr 16, 6 AM $ 0.00206
-0.07%
$ 1.94 million $ 7,167
Apr 16, 5 AM $ 0.00206
-0.43%
$ 1.93 million $ 7,035
Apr 16, 4 AM $ 0.00206
+0.03%
$ 1.94 million $ 7,048
Apr 16, 3 AM $ 0.00206
-0.30%
$ 1.94 million $ 7,029
Apr 16, 2 AM $ 0.00205
+0.21%
$ 1.93 million $ 7,908
Apr 16, 1 AM $ 0.00205
-0.29%
$ 1.93 million $ 7,841
Apr 16, 12 AM $ 0.00205
-0.70%
$ 1.93 million $ 7,858
Apr 15, 11 PM $ 0.00201
-0.52%
$ 1.89 million $ 7,728
Apr 15, 10 PM $ 0.00202
+0.71%
$ 1.9 million $ 6,575
Apr 15, 9 PM $ 0.00202
-2.60%
$ 1.9 million $ 7,223