Solnic Historical Data

SOLNIC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00559
-2.51%
$ -- $ 9,773
Feb 3, 2025 $ 0.00591
+3.63%
$ -- $ 151,946
Jan 27, 2025 $ 0.00801
-0.82%
$ -- $ 67,320
Jan 14, 2025 $ 0.0146
+19.69%
$ -- $ 1,479
Jan 13, 2025 $ 0.0132
+6.53%
$ 12.44 million $ 31,988
Jan 11, 2025 $ 0.0122
+31.05%
$ 11.56 million $ 3,138
Jan 10, 2025 $ 0.00869
-8.87%
$ 8.26 million $ 7,846
Jan 9, 2025 $ 0.0106
+20.72%
$ 10.06 million $ 499
Jan 8, 2025 $ 0.00904
-5.62%
$ 8.59 million $ 498
Jan 7, 2025 $ 0.00877
-16.49%
$ 8.33 million $ 48,530
Jan 6, 2025 $ 0.01
+16.47%
$ 9.52 million $ 23,103
Jan 5, 2025 $ 0.00873
+3.44%
$ 8.3 million $ 460
Jan 4, 2025 $ 0.00828
-17.37%
$ 7.87 million $ 33,300
Jan 3, 2025 $ 577.02
+17.36%
$ 548.1 billion $ 6.68 billion
Oct 30, 2024 $ 0.00434
-2.48%
$ 4.12 million $ 492
Oct 29, 2024 $ 0.00443
-1.41%
$ 4.21 million $ 2,180
Oct 28, 2024 $ 0.0045
-14.14%
$ 4.27 million $ 29,498
Oct 27, 2024 $ 0.00524
+9.61%
$ 4.98 million $ 224,254
Oct 26, 2024 $ 0.00477
+11.03%
$ 4.53 million $ 16,743
Oct 25, 2024 $ 0.00429
-20.62%
$ 4.07 million $ 49,733
Oct 24, 2024 $ 0.0054
+11.25%
$ 5.13 million $ 44,161
Oct 23, 2024 $ 0.00486
+1.55%
$ 4.61 million $ 67,238
Oct 22, 2024 $ 0.0051
+20.21%
$ 4.85 million $ 114,476
Oct 21, 2024 $ 0.00424
+5.34%
$ 4.03 million $ 46,955
Oct 20, 2024 $ 0.00404
+10.96%
$ 3.83 million $ 71,638
Oct 19, 2024 $ 0.00364
+18.73%
$ 3.45 million $ 65,864
Oct 18, 2024 $ 0.00303
-10.85%
$ 2.87 million $ 231,313
Oct 17, 2024 $ 0.0034
+33.70%
$ 3.23 million $ 301,355
Oct 16, 2024 $ 0.00255
+9.09%
$ 2.42 million $ 34,139
Oct 15, 2024 $ 0.00233
-9.71%
$ 2.22 million $ 13,083
Oct 14, 2024 $ 0.00257
+19.72%
$ 2.44 million $ 38,976
Oct 13, 2024 $ 0.00215
+1.67%
$ 2.04 million $ 11,793
Oct 12, 2024 $ 0.00212
+0.33%
$ 2.01 million $ 7,462
Oct 11, 2024 $ 0.00211
+14.20%
$ 2.01 million $ 25,746
Oct 10, 2024 $ 0.00185
-5.51%
$ 1.75 million $ 2,774
Oct 9, 2024 $ 0.00196
+5.01%
$ 1.86 million $ 6,668
Oct 8, 2024 $ 0.00187
+12.71%
$ 1.77 million $ 12,707
Oct 7, 2024 $ 0.00166
+9.35%
$ 1.58 million $ 7,997
Oct 6, 2024 $ 0.00152
+6.95%
$ 1.44 million $ 802
Oct 5, 2024 $ 0.00142
+12.37%
$ 1.35 million $ 4,176
Oct 4, 2024 $ 0.00126
+5.19%
$ 1.2 million $ 1,304
Oct 3, 2024 $ 0.0012
-4.37%
$ 1.14 million $ 1,131
Oct 2, 2024 $ 0.00126
+1.95%
$ 1.19 million $ 1,336
Oct 1, 2024 $ 0.00123
-26.57%
$ 1.17 million $ 5,853
Sep 30, 2024 $ 0.00161
-2.97%
$ 1.53 million $ 143
Sep 29, 2024 $ 0.00166
-2.91%
$ 1.58 million $ 1,129
Sep 28, 2024 $ 0.0017
+21.57%
$ 1.62 million $ 3,597
Sep 27, 2024 $ 0.00141
+15.23%
$ 1.34 million $ 2,924
Sep 26, 2024 $ 0.00122
+4.14%
$ 1.16 million $ 1,238
Sep 25, 2024 $ 0.00117
-2.38%
$ 1.11 million $ 2,189