Solnic Historical Data

SOLNIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.00202
-2.60%
$ 1.9 million $ 7,223
Apr 15, 8 PM $ 0.00208
-1.62%
$ 1.95 million $ 5,682
Apr 15, 7 PM $ 0.00211
+0.34%
$ 1.99 million $ 5,155
Apr 15, 6 PM $ 0.00206
+1.16%
$ 1.93 million $ 6,895
Apr 15, 5 PM $ 0.00202
+0.32%
$ 1.9 million $ 5,434
Apr 15, 4 PM $ 0.00202
-0.21%
$ 1.89 million $ 7,320
Apr 15, 3 PM $ 0.00201
+0.20%
$ 1.89 million $ 9,459
Apr 15, 2 PM $ 0.002
+0.10%
$ 1.88 million $ 9,524
Apr 15, 1 PM $ 0.00201
-0.04%
$ 1.89 million $ 10,397
Apr 15, 12 PM $ 0.002
+0.10%
$ 1.88 million $ 10,594
Apr 15, 11 AM $ 0.002
+0.21%
$ 1.88 million $ 14,918
Apr 15, 10 AM $ 0.002
-1.75%
$ 1.88 million $ 14,918
Apr 15, 9 AM $ 0.00203
-0.20%
$ 1.91 million $ 13,685
Apr 15, 8 AM $ 0.00203
+0.10%
$ 1.91 million $ 13,675
Apr 15, 7 AM $ 0.00204
+0.24%
$ 1.91 million $ 13,614
Apr 15, 6 AM $ 0.00203
-0.10%
$ 1.91 million $ 13,644
Apr 15, 5 AM $ 0.00205
-0.07%
$ 1.92 million $ 13,666
Apr 15, 4 AM $ 0.00205
+0.29%
$ 1.92 million $ 13,732
Apr 15, 3 AM $ 0.00204
+1.79%
$ 1.92 million $ 13,754
Apr 15, 2 AM $ 0.00202
-0.04%
$ 1.9 million $ 12,907
Apr 15, 1 AM $ 0.00202
+0.10%
$ 1.9 million $ 13,033
Apr 15, 12 AM $ 0.00202
-0.14%
$ 1.9 million $ 13,001
Apr 14, 11 PM $ 0.00201
+0.22%
$ 1.89 million $ 13,073
Apr 14, 10 PM $ 0.00202
+1.14%
$ 1.9 million $ 13,978
Apr 14, 9 PM $ 0.00199
+0.03%
$ 1.87 million $ 13,468
Apr 14, 8 PM $ 0.00199
-0.08%
$ 1.87 million $ 13,353
Apr 14, 7 PM $ 0.00193
-0.37%
$ 1.82 million $ 13,410
Apr 14, 6 PM $ 0.00196
+0.37%
$ 1.84 million $ 11,599
Apr 14, 5 PM $ 0.00194
-0.63%
$ 1.83 million $ 11,588
Apr 14, 4 PM $ 0.00181
-0.33%
$ 1.7 million $ 11,115
Apr 14, 3 PM $ 0.0018
-0.87%
$ 1.69 million $ 6,989
Apr 14, 2 PM $ 0.00182
-1.83%
$ 1.71 million $ 6,969
Apr 14, 1 PM $ 0.00184
+0.26%
$ 1.73 million $ 6,039
Apr 14, 12 PM $ 0.00195
-0.49%
$ 1.83 million $ 5,791
Apr 14, 11 AM $ 0.00196
-0.42%
$ 1.84 million $ 1,273
Apr 14, 10 AM $ 0.00197
+0.00%
$ 1.85 million $ 1,228
Apr 14, 9 AM $ 0.00196
+0.01%
$ 1.85 million $ 1,216
Apr 14, 8 AM $ 0.00196
-0.07%
$ 1.84 million $ 1,217
Apr 14, 7 AM $ 0.00196
+0.32%
$ 1.84 million $ 1,213
Apr 14, 6 AM $ 0.00195
-0.11%
$ 1.83 million $ 1,211
Apr 14, 5 AM $ 0.00195
-0.02%
$ 1.84 million $ 1,209
Apr 14, 4 AM $ 0.00196
-0.29%
$ 1.84 million $ 1,210
Apr 14, 3 AM $ 0.00196
+0.04%
$ 1.84 million $ 1,163
Apr 13, 7 PM $ 0.00193
+0.00%
$ 1.81 million $ 181
Apr 13, 6 PM $ 0.00194
+0.03%
$ 1.83 million $ 211
Apr 13, 5 PM $ 0.00194
+0.08%
$ 1.82 million $ 791
Apr 13, 4 PM $ 0.00193
+0.43%
$ 1.81 million $ 789
Apr 13, 3 PM $ 0.00192
-0.01%
$ 1.81 million $ 810
Apr 13, 2 PM $ 0.00192
+0.17%
$ 1.81 million $ 848
Apr 13, 1 PM $ 0.00192
+0.64%
$ 1.8 million $ 840