Solnic Historical Data

SOLNIC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00117
-2.38%
$ 1.11 million $ 2,189
Sep 24, 2024 $ 0.0012
+6.70%
$ 1.14 million $ 3,165
Sep 23, 2024 $ 0.00113
+1.60%
$ 1.07 million $ 1,810
Sep 22, 2024 $ 0.00111
-4.26%
$ 1.05 million $ 1,121
Sep 21, 2024 $ 0.00116
+0.80%
$ 1.1 million $ 308
Sep 20, 2024 $ 0.00115
+3.28%
$ 1.09 million $ 2,174
Sep 19, 2024 $ 0.00111
+9.14%
$ 1.06 million $ 1,256
Sep 18, 2024 $ 0.00101
+2.53%
$ 962,732 $ 8,503
Sep 17, 2024 $ 0.000987
-0.19%
$ 937,831 $ 2,412
Sep 16, 2024 $ 0.000991
-0.99%
$ 940,919 $ 705
Sep 15, 2024 $ 0.001
-9.04%
$ 949,847 $ 3,451
Sep 14, 2024 $ 0.0011
-3.28%
$ 1.04 million $ 15,101
Sep 13, 2024 $ 0.00113
-2.73%
$ 1.08 million $ 636
Sep 12, 2024 $ 0.00117
+0.26%
$ 1.11 million $ 2,961
Sep 11, 2024 $ 0.00117
-5.36%
$ 1.11 million $ 1,874
Sep 10, 2024 $ 0.00123
-1.42%
$ 1.17 million $ 1,580
Sep 9, 2024 $ 0.00125
+6.66%
$ 1.19 million $ 2,730
Sep 8, 2024 $ 0.00117
+0.25%
$ 1.11 million $ 2,398
Sep 7, 2024 $ 0.00117
+3.86%
$ 1.11 million $ 1,652
Sep 6, 2024 $ 0.00113
-2.33%
$ 1.08 million $ 3,901
Sep 5, 2024 $ 0.00116
+1.14%
$ 1.1 million $ 1,353
Sep 4, 2024 $ 0.00115
+1.99%
$ 1.09 million $ 2,702
Sep 3, 2024 $ 0.00113
-7.22%
$ 1.07 million $ 1,685
Sep 2, 2024 $ 0.00121
+9.42%
$ 1.15 million $ 2,450
Sep 1, 2024 $ 0.00111
-16.95%
$ 1.05 million $ 14,687
Aug 31, 2024 $ 0.00133
+1.73%
$ 1.27 million $ 699
Aug 30, 2024 $ 0.00131
-1.18%
$ 1.25 million $ 452
Aug 29, 2024 $ 0.00133
-1.11%
$ 1.26 million $ 1,174
Aug 28, 2024 $ 0.00134
-7.90%
$ 1.28 million $ 5,347
Aug 27, 2024 $ 0.00146
-8.70%
$ 1.39 million $ 4,677
Aug 26, 2024 $ 0.0016
-1.07%
$ 1.52 million $ 3,282
Aug 25, 2024 $ 0.00162
+0.17%
$ 1.54 million $ 1,123
Aug 24, 2024 $ 0.00161
+12.14%
$ 1.53 million $ 2,207
Aug 23, 2024 $ 0.00143
+7.24%
$ 1.36 million $ 352
Aug 22, 2024 $ 0.00133
+0.75%
$ 1.27 million $ 1,206
Aug 21, 2024 $ 0.00135
-0.79%
$ 1.28 million $ 532
Aug 20, 2024 $ 0.00136
-0.84%
$ 1.29 million $ 641
Aug 19, 2024 $ 0.00137
-5.10%
$ 1.3 million $ 114
Aug 18, 2024 $ 0.00144
+0.50%
$ 1.37 million $ 45
Aug 17, 2024 $ 0.00143
+3.10%
$ 1.36 million $ 648
Aug 16, 2024 $ 0.00139
-5.13%
$ 1.32 million $ 1,926
Aug 15, 2024 $ 0.00147
-0.10%
$ 1.39 million $ 1,091
Aug 14, 2024 $ 0.00147
-5.98%
$ 1.4 million $ 2,043
Aug 13, 2024 $ 0.00156
+1.46%
$ 1.48 million $ 1,428
Aug 12, 2024 $ 0.00154
+3.32%
$ 1.46 million $ 2,052
Aug 11, 2024 $ 0.00149
-6.42%
$ 1.41 million $ 1,366
Aug 10, 2024 $ 0.00159
-1.38%
$ 1.51 million $ 1,319
Aug 9, 2024 $ 0.00161
-1.02%
$ 1.53 million $ 3,321
Aug 8, 2024 $ 0.00162
+10.35%
$ 1.54 million $ 2,116
Aug 7, 2024 $ 0.00148
-0.81%
$ 1.4 million $ 3,677