Solnic Historical Data

SOLNIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00192
+0.64%
$ 1.8 million $ 840
Apr 13, 12 PM $ 0.0019
+0.29%
$ 1.78 million $ 834
Apr 13, 11 AM $ 0.00189
+0.08%
$ 1.78 million $ 827
Apr 13, 10 AM $ 0.00189
-0.08%
$ 1.78 million $ 936
Apr 13, 9 AM $ 0.00189
+0.07%
$ 1.78 million $ 962
Apr 13, 8 AM $ 0.0019
+0.12%
$ 1.78 million $ 961
Apr 13, 7 AM $ 0.0019
-0.07%
$ 1.79 million $ 963
Apr 13, 6 AM $ 0.0019
+0.50%
$ 1.78 million $ 996
Apr 13, 5 AM $ 0.00189
-0.57%
$ 1.77 million $ 1,028
Apr 13, 4 AM $ 0.0019
+0.09%
$ 1.78 million $ 1,074
Apr 13, 3 AM $ 0.0019
-0.03%
$ 1.78 million $ 1,107
Apr 13, 2 AM $ 0.0019
+0.10%
$ 1.79 million $ 1,202
Apr 13, 1 AM $ 0.00191
+0.44%
$ 1.79 million $ 1,210
Apr 13, 12 AM $ 0.0019
+0.23%
$ 1.78 million $ 1,318
Apr 12, 11 PM $ 0.0019
-0.44%
$ 1.78 million $ 1,302
Apr 12, 10 PM $ 0.00191
-0.92%
$ 1.79 million $ 1,310
Apr 12, 9 PM $ 0.00192
+0.08%
$ 1.8 million $ 1,563
Apr 12, 8 PM $ 0.00191
-0.15%
$ 1.79 million $ 1,558
Apr 12, 7 PM $ 0.00191
+0.14%
$ 1.79 million $ 1,561
Apr 12, 6 PM $ 0.00192
+0.21%
$ 1.81 million $ 1,561
Apr 12, 5 PM $ 0.00192
+0.12%
$ 1.8 million $ 1,015
Apr 12, 4 PM $ 0.00191
+0.07%
$ 1.8 million $ 1,021
Apr 12, 3 PM $ 0.00192
-0.16%
$ 1.8 million $ 989
Apr 12, 2 PM $ 0.00192
+0.13%
$ 1.81 million $ 915
Apr 12, 1 PM $ 0.00192
-0.42%
$ 1.81 million $ 929
Apr 12, 12 PM $ 0.00192
-0.08%
$ 1.81 million $ 1,298
Apr 12, 11 AM $ 0.00192
-0.50%
$ 1.81 million $ 1,297
Apr 12, 10 AM $ 0.00193
+0.41%
$ 1.81 million $ 1,323
Apr 12, 9 AM $ 0.00192
-0.05%
$ 1.8 million $ 1,189
Apr 12, 8 AM $ 0.00192
-0.22%
$ 1.8 million $ 1,189
Apr 12, 7 AM $ 0.00192
+0.07%
$ 1.81 million $ 1,191
Apr 12, 6 AM $ 0.00192
+0.13%
$ 1.81 million $ 1,257
Apr 12, 5 AM $ 0.00192
-0.03%
$ 1.81 million $ 1,219
Apr 12, 4 AM $ 0.00194
-0.14%
$ 1.82 million $ 1,208
Apr 12, 3 AM $ 0.00194
+0.06%
$ 1.82 million $ 1,172
Apr 12, 2 AM $ 0.00194
-0.73%
$ 1.82 million $ 1,096
Apr 12, 1 AM $ 0.00199
+0.64%
$ 1.87 million $ 1,094
Apr 12, 12 AM $ 0.00198
-0.06%
$ 1.86 million $ 953
Apr 11, 11 PM $ 0.00198
-0.61%
$ 1.86 million $ 963
Apr 11, 10 PM $ 0.00199
+0.61%
$ 1.87 million $ 967
Apr 11, 9 PM $ 0.00198
+0.14%
$ 1.86 million $ 1,477
Apr 11, 8 PM $ 0.00199
+0.02%
$ 1.87 million $ 2,016
Apr 11, 7 PM $ 0.00199
+0.25%
$ 1.87 million $ 1,977
Apr 11, 6 PM $ 0.00196
-0.73%
$ 1.84 million $ 1,961
Apr 11, 5 PM $ 0.00198
+0.31%
$ 1.86 million $ 1,893
Apr 11, 4 PM $ 0.00197
+0.12%
$ 1.85 million $ 2,442
Apr 11, 3 PM $ 0.00197
+0.15%
$ 1.85 million $ 3,032
Apr 11, 2 PM $ 0.00196
+0.13%
$ 1.84 million $ 3,183
Apr 11, 1 PM $ 0.00196
+1.09%
$ 1.84 million $ 3,259
Apr 11, 12 PM $ 0.00193
+0.05%
$ 1.82 million $ 2,977