Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solnic Historical Data

SOLNIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.0015
-1.51%
$-- $2,720
Jun 29, 2026 $0.00153
+4.32%
$1.44 million $3,992
Jun 28, 2026 $0.00145
-7.40%
$1.36 million $6,106
Jun 27, 2026 $0.00157
+5.90%
$1.48 million $4,433
Jun 26, 2026 $0.00144
-1.10%
$-- $327
Jun 25, 2026 $0.00144
+1.33%
$1.35 million $1,144
Jun 24, 2026 $0.00141
+0.26%
$1.33 million $1,992
Jun 23, 2026 $0.0014
-0.13%
$1.32 million $2,823
Jun 22, 2026 $0.00159
+1.69%
$-- $48
Jun 21, 2026 $0.00157
-1.62%
$1.48 million $629
Jun 20, 2026 $0.0016
+2.12%
$1.51 million $1,382
Jun 18, 2026 $0.00156
-3.10%
$1.46 million $59
Jun 17, 2026 $0.00161
-0.59%
$1.51 million $2,121
Jun 16, 2026 $0.00162
+0.20%
$1.52 million $1,009
Jun 15, 2026 $0.0016
+1.83%
$-- $543
Jun 14, 2026 $0.0015
-1.95%
$1.41 million $367
Jun 13, 2026 $0.00152
+1.14%
$1.43 million $773
Jun 11, 2026 $0.00145
+4.98%
$1.37 million $236
Jun 10, 2026 $0.00138
-0.28%
$1.29 million $3,270
Jun 7, 2026 $0.00129
+3.19%
$-- $273
Jun 6, 2026 $0.00125
-5.68%
$1.18 million $2,426
Jun 5, 2026 $0.00135
+7.31%
$1.27 million $5,762
Jun 4, 2026 $0.00126
-6.04%
$1.18 million $6,268
Jun 3, 2026 $0.00135
+13.22%
$1.27 million $15,319
Jun 2, 2026 $0.00119
-17.08%
$1.11 million $6,226
Jun 1, 2026 $0.00143
+0.53%
$1.34 million $7,305
May 31, 2026 $0.00143
-1.15%
$1.35 million $3,045
May 30, 2026 $0.00149
+0.56%
$1.4 million $604
May 29, 2026 $0.00148
-0.51%
$1.4 million $1,693
May 28, 2026 $0.00149
-0.17%
$1.4 million $2,900
May 27, 2026 $0.0015
-9.84%
$1.41 million $6,573
May 26, 2026 $0.00167
+1.00%
$1.57 million $2,523
May 25, 2026 $0.00165
+0.51%
$1.55 million $897
May 24, 2026 $0.00164
+0.31%
$1.54 million $1,357
May 23, 2026 $0.00164
+0.87%
$1.54 million $1,389
May 22, 2026 $0.00163
-2.27%
$1.53 million $1,411
May 21, 2026 $0.00165
+3.76%
$1.55 million $4,061
May 20, 2026 $0.00159
-5.18%
$1.49 million $8,822
May 19, 2026 $0.00167
-2.21%
$1.57 million $4,127
May 18, 2026 $0.00171
-4.20%
$1.6 million $10,434
May 17, 2026 $0.0018
+1.68%
$1.69 million $1,642
May 15, 2026 $0.00184
-0.09%
$-- $580
May 14, 2026 $0.00183
+0.14%
$1.72 million $1,694
May 13, 2026 $0.00175
-5.30%
$1.65 million $1,397
May 12, 2026 $0.00185
+4.10%
$1.74 million $14,342
May 11, 2026 $0.00176
-0.07%
$1.66 million $3,950
May 10, 2026 $0.00176
+1.67%
$1.65 million $1,609
May 9, 2026 $0.00175
+6.47%
$1.64 million $3,289
May 8, 2026 $0.00166
+3.76%
$1.56 million $8,813
May 7, 2026 $0.00158
-14.47%
$1.49 million $19,125
Download