Solnic Historical Data

SOLNIC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00156
+0.00%
$ 1.46 million $ 59
Yesterday, at 8 PM $ 0.00156
+0.56%
$ 1.46 million $ 59
Yesterday, at 7 PM $ 0.00154
+0.05%
$ 1.45 million $ 809
Yesterday, at 6 PM $ 0.00154
-0.73%
$ 1.45 million $ 807
Yesterday, at 5 PM $ 0.00155
+0.54%
$ 1.46 million $ 816
Yesterday, at 4 PM $ 0.00154
-1.35%
$ 1.45 million $ 828
Yesterday, at 3 PM $ 0.00158
-0.50%
$ 1.49 million $ 844
Yesterday, at 2 PM $ 0.00159
-0.22%
$ 1.49 million $ 2,077
Yesterday, at 1 PM $ 0.0016
+0.00%
$ 1.5 million $ 2,116
Yesterday, at 12 PM $ 0.00159
-0.25%
$ 1.5 million $ 2,120
Yesterday, at 11 AM $ 0.0016
+0.22%
$ 1.51 million $ 2,106
Yesterday, at 10 AM $ 0.00161
-0.16%
$ 1.51 million $ 2,112
Yesterday, at 9 AM $ 0.00161
-0.09%
$ 1.52 million $ 2,131
Yesterday, at 8 AM $ 0.00161
+0.09%
$ 1.51 million $ 2,130
Yesterday, at 7 AM $ 0.0016
+0.04%
$ 1.5 million $ 2,121
Yesterday, at 6 AM $ 0.0016
+0.23%
$ 1.5 million $ 2,110
Yesterday, at 5 AM $ 0.00159
-0.55%
$ 1.49 million $ 2,119
Yesterday, at 4 AM $ 0.00159
-0.42%
$ 1.5 million $ 2,123
Yesterday, at 3 AM $ 0.00162
-0.12%
$ 1.52 million $ 2,117
Yesterday, at 2 AM $ 0.00161
-0.04%
$ 1.52 million $ 2,140
Yesterday, at 1 AM $ 0.00162
+0.07%
$ 1.52 million $ 2,137
Yesterday, at 12 AM $ 0.00161
+0.26%
$ 1.51 million $ 2,134
Jun 17, 11 PM $ 0.00161
+0.26%
$ 1.51 million $ 2,121
Jun 17, 10 PM $ 0.00159
-1.02%
$ 1.49 million $ 2,116
Jun 17, 9 PM $ 0.00161
-0.09%
$ 1.51 million $ 2,120
Jun 17, 8 PM $ 0.0016
+0.59%
$ 1.51 million $ 2,124
Jun 17, 7 PM $ 0.00161
-0.52%
$ 1.51 million $ 1,343
Jun 17, 6 PM $ 0.00161
-0.67%
$ 1.51 million $ 1,357
Jun 17, 5 PM $ 0.00162
-0.37%
$ 1.52 million $ 1,362
Jun 17, 4 PM $ 0.00162
+0.96%
$ 1.52 million $ 1,776
Jun 17, 3 PM $ 0.00159
-0.48%
$ 1.49 million $ 2,241
Jun 17, 2 PM $ 0.00159
-0.14%
$ 1.5 million $ 977
Jun 17, 1 PM $ 0.00159
+0.54%
$ 1.5 million $ 944
Jun 17, 12 PM $ 0.00159
+0.12%
$ 1.49 million $ 938
Jun 17, 11 AM $ 0.00159
-0.48%
$ 1.49 million $ 939
Jun 17, 10 AM $ 0.0016
-0.04%
$ 1.5 million $ 940
Jun 17, 9 AM $ 0.00159
-0.21%
$ 1.5 million $ 941
Jun 17, 8 AM $ 0.0016
-0.15%
$ 1.51 million $ 944
Jun 17, 7 AM $ 0.00161
-0.13%
$ 1.51 million $ 954
Jun 17, 6 AM $ 0.00161
-0.04%
$ 1.52 million $ 959
Jun 17, 5 AM $ 0.00162
+0.11%
$ 1.52 million $ 1,000
Jun 17, 4 AM $ 0.00162
-0.07%
$ 1.52 million $ 1,001
Jun 17, 3 AM $ 0.00162
-0.10%
$ 1.52 million $ 1,001
Jun 17, 2 AM $ 0.00162
+0.65%
$ 1.52 million $ 1,004
Jun 17, 1 AM $ 0.00161
-0.12%
$ 1.51 million $ 1,002
Jun 17, 12 AM $ 0.00161
-0.17%
$ 1.52 million $ 1,005
Jun 16, 11 PM $ 0.00162
+0.07%
$ 1.52 million $ 1,009
Jun 16, 10 PM $ 0.00162
-0.01%
$ 1.52 million $ 1,049
Jun 16, 9 PM $ 0.00162
+0.10%
$ 1.53 million $ 1,049
Jun 16, 8 PM $ 0.00162
-0.40%
$ 1.52 million $ 1,052
Download