FuturXe Historical Data

FXE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $1.75
+2.18%
$-- $39,845
Oct 9 $1.72
+21.54%
$-- $35,184
Oct 2 $1.36
+1.61%
$-- $30,302
Sep 25 $1.37
+37.81%
$-- $28,099
Sep 18 $0.91
+6.18%
$-- $26,578
Sep 11 $0.828
-21.78%
$-- $27,287
Sep 4 $1.12
+8.60%
$-- $31,075
Aug 28 $1.07
-0.38%
$-- $31,812
Aug 21 $0.994
+0.84%
$-- $29,001
Aug 14 $1.02
-4.01%
$-- $12,683
Download