FuturXe Historical Data

FXE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 1.75
+2.18%
$ -- $ 39,845
Oct 9 $ 1.72
+21.54%
$ -- $ 35,184
Oct 2 $ 1.36
+1.61%
$ -- $ 30,302
Sep 25 $ 1.37
+37.81%
$ -- $ 28,099
Sep 18 $ 0.91
+6.18%
$ -- $ 26,578
Sep 11 $ 0.828
-21.78%
$ -- $ 27,287
Sep 4 $ 1.12
+8.60%
$ -- $ 31,075
Aug 28 $ 1.07
-0.38%
$ -- $ 31,812
Aug 21 $ 0.994
+0.84%
$ -- $ 29,001
Aug 14 $ 1.02
-4.01%
$ -- $ 12,683
Download