Rare FND Historical Data

FND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.00432
-20.71%
$ 1.4 million $ 2.58 million
Feb 6 $ 0.00544
-11.99%
$ 1.76 million $ 2.92 million
Jan 30 $ 0.00618
-14.44%
$ 2 million $ 3.47 million
Jan 23 $ 0.00784
-38.67%
$ 2.34 million $ 3.05 million
Jan 16 $ 0.0128
+9.62%
$ 4.13 million $ 4.05 million
Jan 9 $ 0.0116
+0.70%
$ 3.77 million $ 3.9 million
Jan 2 $ 0.0116
+11.12%
$ 3.74 million $ 4.03 million
Dec 26 $ 0.0104
-16.04%
$ 3.37 million $ 3.81 million
Dec 19 $ 0.0124
-26.65%
$ 4.01 million $ 3.45 million
Dec 12 $ 0.0169
+24.97%
$ 5.47 million $ 3.7 million
Dec 5 $ 0.0128
+0.55%
$ -- $ 62,578
Download