Fr8 Network Historical Data

FR8
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 28 $ 0.00292
+1.21%
$ -- $ 15
Nov 30 $ 0.00183
+0.59%
$ -- $ 0
Nov 23 $ 0.00182
-1.95%
$ -- $ 0
Nov 16 $ 0.0000646
-96.11%
$ -- $ 53
Oct 26 $ 0.00131
+0.31%
$ -- $ 0
Oct 19 $ 0.0013
-2.24%
$ -- $ 0
Sep 28 $ 0.000396
+1.75%
$ -- $ 24
Sep 21 $ 0.000141
+1.45%
$ -- $ 0
Sep 7 $ 0.000392
-2.57%
$ -- $ 3
Aug 31 $ 0.000369
+146.68%
$ -- $ 67
Aug 24 $ 0.00015
-87.18%
$ -- $ 56
Aug 17 $ 0.00117
-0.77%
$ -- $ 13
Aug 3 $ 0.00116
+3.74%
$ -- $ 95
Jul 27 $ 0.00108
+8.94%
$ -- $ 4
Jul 20 $ 0.000994
+5.83%
$ -- $ 8
Jun 1 $ 0.00102
+7.60%
$ -- $ 1
May 25 $ 0.000947
+6.70%
$ -- $ 6
May 4 $ 0.00259
-93.55%
$ -- $ 9
Apr 27 $ 0.197
+106.40%
$ -- $ 21
Apr 13 $ 0.00208
+0.96%
$ -- $ 21
Apr 6 $ 0.000683
-1.50%
$ -- $ 0
Nov 18 $ 0.000814
-1.45%
$ -- $ 21
Aug 5 $ 0.00112
-1.10%
$ -- $ 1
Jul 1 $ 0.00118
+3.68%
$ -- $ 70
Download