Fr8 Network Historical Data

FR8 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.000953
+1.00%
$ -- $ 0
May 29, 2020 $ 0.000944
-50.67%
$ -- $ 0
May 28, 2020 $ 0.00191
+0.00%
$ -- $ 4
May 27, 2020 $ 0.000911
+2.78%
$ -- $ 1
May 26, 2020 $ 0.000886
-0.12%
$ -- $ 1
May 10, 2020 $ 0.00259
-9.98%
$ -- $ 0
May 9, 2020 $ 0.00287
-2.61%
$ -- $ 0
May 8, 2020 $ 0.00295
+196.68%
$ -- $ 0.01
May 7, 2020 $ 0.000995
+5.21%
$ -- $ 3
May 6, 2020 $ 0.00179
-0.23%
$ -- $ 2
May 5, 2020 $ 0.00179
-36.03%
$ -- $ 2
May 4, 2020 $ 0.0028
-93.00%
$ -- $ 2
Apr 30, 2020 $ 0.197
-51.67%
$ -- $ 20
Apr 29, 2020 $ 0.407
+327.00%
$ -- $ 1
Apr 15, 2020 $ 0.00208
+1.04%
$ -- $ 10
Apr 14, 2020 $ 0.00205
-0.08%
$ -- $ 10
Apr 11, 2020 $ 0.000683
-0.61%
$ -- $ 0.1
Apr 10, 2020 $ 0.000687
-0.93%
$ -- $ 0
Nov 20, 2019 $ 0.000814
-0.94%
$ -- $ 10
Nov 19, 2019 $ 0.000822
-0.52%
$ -- $ 10
Aug 10, 2019 $ 0.00112
-1.10%
$ -- $ 1
Jul 4, 2019 $ 0.00118
+0.31%
$ -- $ 35
Jul 3, 2019 $ 0.00117
+3.35%
$ -- $ 35
Download