Fr8 Network Historical Data

FR8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 2, 2021 $ 0.00292
-0.57%
$ -- $ 5
Jan 1, 2021 $ 0.00293
+1.26%
$ -- $ 5
Dec 31, 2020 $ 0.0029
+0.55%
$ -- $ 5
Nov 30, 2020 $ 0.00183
+0.59%
$ -- $ 0
Nov 29, 2020 $ 0.00182
+2.60%
$ -- $ 0
Nov 28, 2020 $ 0.00177
+0.02%
$ -- $ 0
Nov 24, 2020 $ 0.0019
+3.37%
$ -- $ 0
Nov 23, 2020 $ 0.00184
-0.77%
$ -- $ 0
Nov 21, 2020 $ 0.0000646
+5.70%
$ -- $ 27
Nov 20, 2020 $ 0.0000611
+0.61%
$ -- $ 26
Nov 19, 2020 $ 0.00179
+0.74%
$ -- $ 0
Nov 18, 2020 $ 0.00178
+0.96%
$ -- $ 0
Nov 17, 2020 $ 0.00176
+6.22%
$ -- $ 0.01
Oct 26, 2020 $ 0.00131
+0.31%
$ -- $ 0
Oct 25, 2020 $ 0.0013
-2.24%
$ -- $ 0
Oct 1, 2020 $ 0.000396
+0.96%
$ -- $ 12
Sep 30, 2020 $ 0.000392
+0.77%
$ -- $ 12
Sep 26, 2020 $ 0.000141
-0.11%
$ -- $ 0
Sep 25, 2020 $ 0.000141
+0.78%
$ -- $ 0
Sep 24, 2020 $ 0.00014
+0.74%
$ -- $ 0
Sep 13, 2020 $ 0.000392
-7.40%
$ -- $ 1
Sep 12, 2020 $ 0.000423
+5.18%
$ -- $ 1
Sep 6, 2020 $ 0.000369
+1.25%
$ -- $ 19
Sep 5, 2020 $ 0.000364
-13.88%
$ -- $ 19
Sep 4, 2020 $ 0.000423
+0.88%
$ -- $ 22
Sep 1, 2020 $ 0.000152
+0.23%
$ -- $ 4
Aug 31, 2020 $ 0.000152
+1.68%
$ -- $ 4
Aug 30, 2020 $ 0.00015
-65.68%
$ -- $ 8
Aug 29, 2020 $ 0.000436
-62.17%
$ -- $ 36
Aug 24, 2020 $ 0.00118
+1.00%
$ -- $ 11
Aug 23, 2020 $ 0.00117
+0.51%
$ -- $ 11
Aug 20, 2020 $ 0.00118
+0.80%
$ -- $ 1
Aug 19, 2020 $ 0.00117
-0.18%
$ -- $ 1
Aug 8, 2020 $ 0.00116
+0.08%
$ -- $ 12
Aug 7, 2020 $ 0.00116
-1.55%
$ -- $ 12
Aug 6, 2020 $ 0.00118
-85.27%
$ -- $ 21
Aug 5, 2020 $ 0.008
+1.29%
$ -- $ 48
Aug 4, 2020 $ 0.00113
+0.69%
$ -- $ 2
Aug 3, 2020 $ 0.00112
+0.53%
$ -- $ 1
Jul 27, 2020 $ 0.00108
+8.94%
$ -- $ 4
Jul 26, 2020 $ 0.000994
+2.41%
$ -- $ 4
Jul 25, 2020 $ 0.00097
+0.01%
$ -- $ 0
Jul 24, 2020 $ 0.00096
-0.05%
$ -- $ 1
Jul 23, 2020 $ 0.00096
+0.59%
$ -- $ 1
Jul 22, 2020 $ 0.000955
+1.40%
$ -- $ 1
Jul 21, 2020 $ 0.000942
+0.27%
$ -- $ 1
Jun 2, 2020 $ 0.00102
-0.77%
$ -- $ 1
Jun 1, 2020 $ 0.00103
+8.46%
$ -- $ 1
May 31, 2020 $ 0.000947
-0.48%
$ -- $ 1
Download