SINDA Historical Data

SINDA
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₆275
-0.01%
$ -- $ 114
Jun 18, 2024 $ 0.0₆275
+1.12%
$ 5,201 $ 114
Jun 17, 2024 $ 0.0₆272
-1.32%
$ 5,144 $ 113
Jun 16, 2024 $ 0.0₆275
-0.16%
$ 5,204 $ 114
Jun 15, 2024 $ 0.0₆275
+0.88%
$ 5,205 $ 114
Jun 14, 2024 $ 0.0₆273
-1.26%
$ 5,157 $ 113
Jun 13, 2024 $ 0.0₆276
-0.32%
$ 5,217 $ 115
Jun 12, 2024 $ 0.0₆316
+7.36%
$ -- $ 40
Jun 11, 2024 $ 0.0₆293
-10.38%
$ 5,541 $ 165
Jun 1, 2024 $ 0.0₆383
+1.63%
$ -- $ 57
May 31, 2024 $ 0.0₆377
-2.34%
$ 7,133 $ 38
May 27, 2024 $ 0.0₆347
+3.89%
$ 6,556 $ 305
May 26, 2024 $ 0.0₆335
+0.55%
$ 6,356 $ 238
Apr 23, 2024 $ 0.0₆332
+1.06%
$ -- $ 268
Apr 22, 2024 $ 0.0₆329
+1.91%
$ 6,904 $ 397
Apr 20, 2024 $ 0.0₆3
-1.13%
$ -- $ 95
Apr 19, 2024 $ 0.0₆302
-0.09%
$ 6,348 $ 115
Apr 18, 2024 $ 0.0₆301
+1.13%
$ 6,319 $ 116
Apr 13, 2024 $ 0.0₆394
-11.38%
$ 8,281 $ 858
Apr 12, 2024 $ 0.0₆445
+1.85%
$ 9,350 $ 348
Apr 11, 2024 $ 0.0₆393
+1.00%
$ 8,246 $ 408
Apr 10, 2024 $ 0.0₆388
+88.94%
$ 8,152 $ 802
Apr 9, 2024 $ 0.0₆206
-75.89%
$ 4,322 $ 1,637
Download