SINDA Historical Data

SINDA
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0₆275
-0.01%
$-- $114
Jun 18, 2024 $0.0₆275
+1.12%
$5,201 $114
Jun 17, 2024 $0.0₆272
-1.32%
$5,144 $113
Jun 16, 2024 $0.0₆275
-0.16%
$5,204 $114
Jun 15, 2024 $0.0₆275
+0.88%
$5,205 $114
Jun 14, 2024 $0.0₆273
-1.26%
$5,157 $113
Jun 13, 2024 $0.0₆276
-0.32%
$5,217 $115
Jun 12, 2024 $0.0₆316
+7.36%
$-- $40
Jun 11, 2024 $0.0₆293
-10.38%
$5,541 $165
Jun 1, 2024 $0.0₆383
+1.63%
$-- $57
May 31, 2024 $0.0₆377
-2.34%
$7,133 $38
May 27, 2024 $0.0₆347
+3.89%
$6,556 $305
May 26, 2024 $0.0₆335
+0.55%
$6,356 $238
Apr 23, 2024 $0.0₆332
+1.06%
$-- $268
Apr 22, 2024 $0.0₆329
+1.91%
$6,904 $397
Apr 20, 2024 $0.0₆3
-1.13%
$-- $95
Apr 19, 2024 $0.0₆302
-0.09%
$6,348 $115
Apr 18, 2024 $0.0₆301
+1.13%
$6,319 $116
Apr 13, 2024 $0.0₆394
-11.38%
$8,281 $858
Apr 12, 2024 $0.0₆445
+1.85%
$9,350 $348
Apr 11, 2024 $0.0₆393
+1.00%
$8,246 $408
Apr 10, 2024 $0.0₆388
+88.94%
$8,152 $802
Apr 9, 2024 $0.0₆206
-75.89%
$4,322 $1,637
Download