Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SINDA Historical Data

SINDA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.0₆275
-0.01%
$-- $114
Jun 18, 2024 $0.0₆275
+1.12%
$5,201 $114
Jun 17, 2024 $0.0₆272
-1.32%
$5,144 $113
Jun 16, 2024 $0.0₆275
-0.16%
$5,204 $114
Jun 15, 2024 $0.0₆275
+0.88%
$5,205 $114
Jun 14, 2024 $0.0₆273
-1.26%
$5,157 $113
Jun 13, 2024 $0.0₆276
-0.32%
$5,217 $115
Jun 12, 2024 $0.0₆316
+7.36%
$-- $40
Jun 11, 2024 $0.0₆293
-10.38%
$5,541 $165
Jun 1, 2024 $0.0₆383
+1.63%
$-- $57
May 31, 2024 $0.0₆377
-2.34%
$7,133 $38
May 27, 2024 $0.0₆347
+3.89%
$6,556 $305
May 26, 2024 $0.0₆335
+0.55%
$6,356 $238
Apr 23, 2024 $0.0₆332
+1.06%
$-- $268
Apr 22, 2024 $0.0₆329
+1.91%
$6,904 $397
Apr 20, 2024 $0.0₆3
-1.13%
$-- $95
Apr 19, 2024 $0.0₆302
-0.09%
$6,348 $115
Apr 18, 2024 $0.0₆301
+1.13%
$6,319 $116
Apr 13, 2024 $0.0₆394
-11.38%
$8,281 $858
Apr 12, 2024 $0.0₆445
+1.85%
$9,350 $348
Apr 11, 2024 $0.0₆393
+1.00%
$8,246 $408
Apr 10, 2024 $0.0₆388
+88.94%
$8,152 $802
Apr 9, 2024 $0.0₆206
-75.89%
$4,322 $1,637
Download