Distributed Autonomous Organization Historical Data

DAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0178
-0.07%
$ 1.78 million $ 13
Aug 3, 2025 $ 0.0178
+0.01%
$ 1.78 million $ 0
Aug 2, 2025 $ 0.0178
-0.55%
$ 1.78 million $ 14
Aug 1, 2025 $ 0.0178
-0.39%
$ 1.78 million $ 9
Jul 31, 2025 $ 0.0179
+0.41%
$ 1.79 million $ 35
Jul 30, 2025 $ 0.0179
-0.90%
$ 1.79 million $ 751
Jul 29, 2025 $ 0.018
-0.39%
$ 1.8 million $ 5
Jul 28, 2025 $ 0.0179
-0.27%
$ 1.79 million $ 22
Jul 27, 2025 $ 0.018
+0.64%
$ 1.8 million $ 36
Jul 26, 2025 $ 0.0179
-0.01%
$ 1.79 million $ 15
Jul 25, 2025 $ 0.0179
-0.14%
$ 1.79 million $ 13
Jul 24, 2025 $ 0.0179
+0.64%
$ 1.79 million $ 23
Jul 23, 2025 $ 0.0178
-0.06%
$ 1.78 million $ 2
Jul 22, 2025 $ 0.0178
+0.03%
$ 1.78 million $ 126
Jul 21, 2025 $ 0.0178
-1.04%
$ 1.78 million $ 37
Jul 20, 2025 $ 0.018
+0.84%
$ 1.8 million $ 31
Jul 19, 2025 $ 0.0178
-0.39%
$ 1.78 million $ 180
Jul 18, 2025 $ 0.0179
+0.60%
$ 1.79 million $ 557
Jul 17, 2025 $ 0.0178
+0.39%
$ 1.78 million $ 29
Jul 16, 2025 $ 0.0178
+0.32%
$ 1.78 million $ 19
Jul 15, 2025 $ 0.0177
-0.17%
$ 1.77 million $ 40
Jul 14, 2025 $ 0.0177
+0.25%
$ 1.77 million $ 272
Jul 13, 2025 $ 0.0177
+0.29%
$ 1.77 million $ 8
Jul 12, 2025 $ 0.0176
-1.07%
$ 1.76 million $ 136
Jul 11, 2025 $ 0.0178
+0.93%
$ 1.78 million $ 0
Jul 10, 2025 $ 0.0178
+0.17%
$ 1.78 million $ 17
Jul 9, 2025 $ 0.0177
-0.06%
$ 1.77 million $ 1
Jul 8, 2025 $ 0.0177
+0.20%
$ 1.77 million $ 9
Jul 7, 2025 $ 0.0177
-0.11%
$ 1.77 million $ 195
Apr 7, 2025 $ 0.022
-2.99%
$ -- $ 100
Apr 4, 2025 $ 0.0224
+0.00%
$ 2.24 million $ 390
Apr 3, 2025 $ 0.0219
+0.00%
$ -- $ 1,458
Mar 31, 2025 $ 0.0223
-1.76%
$ -- $ 59
Mar 28, 2025 $ 0.0224
+0.00%
$ 2.24 million $ 38
Mar 27, 2025 $ 0.022
+0.00%
$ -- $ 1,722
Mar 24, 2025 $ 0.0222
-1.25%
$ -- $ 88
Mar 21, 2025 $ 0.0239
+0.00%
$ 2.39 million $ 30
Mar 20, 2025 $ 0.0221
+0.00%
$ -- $ 811
Mar 17, 2025 $ 0.0233
-0.27%
$ -- $ 66
Mar 14, 2025 $ 0.0234
+0.00%
$ 2.34 million $ 45
Mar 13, 2025 $ 0.0234
+0.00%
$ -- $ 906
Mar 10, 2025 $ 0.0248
-0.67%
$ -- $ 370
Mar 7, 2025 $ 0.0257
+0.00%
$ 2.57 million $ 219
Mar 6, 2025 $ 0.0257
+0.00%
$ -- $ 230
Mar 3, 2025 $ 0.0264
+0.00%
$ -- $ 17
Feb 28, 2025 $ 0.0266
+0.00%
$ 2.66 million $ 56
Feb 27, 2025 $ 0.0267
+0.00%
$ -- $ 625
Feb 24, 2025 $ 0.027
-1.08%
$ -- $ 218
Feb 20, 2025 $ 0.0426
-9.35%
$ -- $ 1,024
Feb 19, 2025 $ 0.047
+9.42%
$ 4.7 million $ 1,516