Distributed Autonomous Organization Historical Data

DAO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0451
-18.03%
$ 4.51 million $ 1,761
Feb 17, 2025 $ 0.0604
+141.85%
$ 6.04 million $ 880
Feb 16, 2025 $ 0.0258
+4.04%
$ 2.58 million $ 1,824
Feb 15, 2025 $ 0.0263
+2.02%
$ 2.63 million $ 2,007
Feb 14, 2025 $ 0.0254
-3.79%
$ 2.54 million $ 732
Feb 13, 2025 $ 0.0269
-2.87%
$ 2.69 million $ 602
Feb 12, 2025 $ 0.0274
+5.96%
$ 2.74 million $ 814
Feb 11, 2025 $ 0.0267
-5.36%
$ 2.67 million $ 776
Feb 10, 2025 $ 0.0276
+1.04%
$ 2.76 million $ 755
Feb 9, 2025 $ 0.0268
-7.36%
$ 2.68 million $ 437
Feb 8, 2025 $ 0.028
+2.01%
$ 2.8 million $ 993
Feb 7, 2025 $ 0.0272
-9.47%
$ 2.72 million $ 415
Feb 6, 2025 $ 0.0345
+31.79%
$ 3.45 million $ 532
Feb 5, 2025 $ 0.0267
-3.99%
$ 2.67 million $ 859
Feb 4, 2025 $ 0.0271
-3.97%
$ 2.71 million $ 588
Feb 3, 2025 $ 0.0285
-60.06%
$ 2.85 million $ 1,406
Feb 2, 2025 $ 0.0735
-3.74%
$ 7.35 million $ 1,495
Feb 1, 2025 $ 0.0817
-5.24%
$ 8.17 million $ 1,469
Jan 31, 2025 $ 0.0824
+34.43%
$ 8.24 million $ 2,649
Jan 30, 2025 $ 0.0645
+120.55%
$ 6.45 million $ 473
Jan 29, 2025 $ 0.029
-0.84%
$ 2.9 million $ 511
Jan 28, 2025 $ 0.0295
+1.27%
$ 2.95 million $ 341
Jan 27, 2025 $ 0.0317
+4.37%
$ 3.17 million $ 99
Jan 26, 2025 $ 0.0304
-1.52%
$ 3.04 million $ 28,284
Jan 25, 2025 $ 0.0317
+3.05%
$ 3.17 million $ 424
Jan 24, 2025 $ 0.0319
+2.27%
$ 3.19 million $ 338
Jan 23, 2025 $ 0.0318
+10.82%
$ 3.18 million $ 3,553
Jan 22, 2025 $ 0.0308
-3.23%
$ 3.08 million $ 5,729
Jan 21, 2025 $ 0.0322
-0.11%
$ 3.22 million $ 9,613
Jan 20, 2025 $ 0.0326
-1.56%
$ 3.26 million $ 3,319
Jan 19, 2025 $ 0.0336
+0.94%
$ 3.36 million $ 3,170
Jan 18, 2025 $ 0.0338
+1.04%
$ 3.38 million $ 3,644
Jan 17, 2025 $ 0.034
+3.18%
$ 3.4 million $ 2,249
Jan 16, 2025 $ 0.0343
-6.14%
$ 3.43 million $ 1,855
Jan 15, 2025 $ 0.0359
+2.42%
$ 3.59 million $ 1,041
Jan 14, 2025 $ 0.0352
+2.80%
$ 3.52 million $ 2,638
Jan 13, 2025 $ 0.0353
-11.85%
$ 3.53 million $ 1,561
Jan 12, 2025 $ 0.0379
+14.04%
$ 3.79 million $ 831
Jan 11, 2025 $ 0.0346
-2.58%
$ 3.46 million $ 907
Jan 10, 2025 $ 0.0355
-1.29%
$ 3.55 million $ 639
Jan 9, 2025 $ 0.0358
-3.52%
$ 3.58 million $ 3,562
Jan 8, 2025 $ 0.0367
+6.88%
$ 3.67 million $ 1,049
Jan 7, 2025 $ 0.0354
-1.79%
$ 3.54 million $ 663
Jan 6, 2025 $ 0.0352
-0.57%
$ 3.52 million $ 1,163
Jan 5, 2025 $ 0.0344
+0.81%
$ 3.44 million $ 5
Jan 4, 2025 $ 0.0346
-5.70%
$ 3.46 million $ 1,400
Jan 3, 2025 $ 0.0365
+2.55%
$ 3.65 million $ 1,552
Jan 2, 2025 $ 0.0376
+3.47%
$ 3.76 million $ 846
Jan 1, 2025 $ 0.0365
-1.18%
$ 3.65 million $ 4,610
Dec 31, 2024 $ 0.0369
-0.90%
$ 3.69 million $ 2,716