Distributed Autonomous Organization Historical Data

DAO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0372
-0.26%
$ 3.72 million $ 815
Dec 29, 2024 $ 0.0373
-1.82%
$ 3.73 million $ 2,418
Dec 28, 2024 $ 0.038
-0.32%
$ 3.8 million $ 2,100
Dec 27, 2024 $ 0.0381
+0.19%
$ 3.81 million $ 1,346
Dec 26, 2024 $ 0.0381
-0.13%
$ 3.81 million $ 452
Dec 25, 2024 $ 0.0381
+0.31%
$ 3.81 million $ 1,749
Dec 24, 2024 $ 0.038
-3.29%
$ 3.8 million $ 3,057
Dec 23, 2024 $ 0.0391
-0.34%
$ 3.91 million $ 1,421
Dec 22, 2024 $ 0.0396
+1.39%
$ 3.96 million $ 1,951
Dec 21, 2024 $ 0.0392
+0.37%
$ 3.92 million $ 1,011
Dec 20, 2024 $ 0.039
-2.30%
$ 3.9 million $ 4,126
Dec 19, 2024 $ 0.0399
-1.55%
$ 3.99 million $ 4,265
Dec 18, 2024 $ 0.0405
-0.97%
$ 4.05 million $ 6,880
Dec 17, 2024 $ 0.041
-4.94%
$ 4.1 million $ 5,012
Dec 16, 2024 $ 0.0431
+0.98%
$ 4.31 million $ 1,348
Dec 15, 2024 $ 0.0427
+0.05%
$ 4.27 million $ 2,331
Dec 14, 2024 $ 0.0427
+0.40%
$ 4.27 million $ 2,831
Dec 13, 2024 $ 0.0425
+1.19%
$ 4.25 million $ 5,180
Dec 12, 2024 $ 0.042
-4.53%
$ 4.2 million $ 1,675
Dec 11, 2024 $ 0.044
+0.55%
$ 4.4 million $ 1,487
Dec 10, 2024 $ 0.0437
-3.33%
$ 4.37 million $ 1,969
Dec 9, 2024 $ 0.0452
-1.99%
$ 4.52 million $ 1,597
Dec 8, 2024 $ 0.0461
+1.38%
$ 4.61 million $ 423
Dec 7, 2024 $ 0.0454
+1.13%
$ 4.54 million $ 2,160
Dec 6, 2024 $ 0.0449
-0.65%
$ 4.49 million $ 554
Dec 5, 2024 $ 0.0452
-3.33%
$ 4.52 million $ 1,020
Dec 4, 2024 $ 0.0469
+0.13%
$ -- $ 932
Dec 3, 2024 $ 0.0468
-0.46%
$ 4.68 million $ 932
Dec 2, 2024 $ 0.0472
+1.54%
$ 4.75 million $ 2,103
Dec 1, 2024 $ 0.0468
+1.42%
$ 4.64 million $ 3,953
Nov 30, 2024 $ 0.0463
-3.00%
$ 4.63 million $ 7,123
Nov 29, 2024 $ 0.0487
+4.20%
$ 4.87 million $ 1,550
Nov 28, 2024 $ 0.0464
-1.36%
$ 4.64 million $ 737
Nov 27, 2024 $ 0.046
-2.46%
$ 4.6 million $ 756
Nov 26, 2024 $ 0.0471
-6.55%
$ 4.71 million $ 1,358
Nov 25, 2024 $ 0.0492
-3.27%
$ 4.92 million $ 14,399
Nov 24, 2024 $ 0.0501
+2.72%
$ 5.01 million $ 10,578
Nov 23, 2024 $ 0.0488
-5.20%
$ 4.88 million $ 317,150
Nov 22, 2024 $ 0.0514
+8.32%
$ 5.14 million $ 1.01 million
Nov 21, 2024 $ 0.0475
-11.54%
$ 4.75 million $ 47,841
Nov 20, 2024 $ 0.0536
-1.50%
$ 5.39 million $ 11,248
Nov 19, 2024 $ 0.0543
-8.34%
$ 5.43 million $ 6,526
Nov 18, 2024 $ 0.059
-8.60%
$ 5.9 million $ 14,008
Nov 17, 2024 $ 0.0647
+1.93%
$ 6.47 million $ 11,596
Nov 16, 2024 $ 0.0642
-2.83%
$ 6.42 million $ 3,410
Nov 15, 2024 $ 0.0659
+2.13%
$ 6.59 million $ 4,690
Nov 14, 2024 $ 0.0657
-4.13%
$ 6.57 million $ 6,010
Nov 13, 2024 $ 0.0681
+0.73%
$ 6.81 million $ 4,117
Nov 12, 2024 $ 0.068
-4.38%
$ 6.8 million $ 6,214
Nov 11, 2024 $ 0.0694
+0.57%
$ 6.94 million $ 8,736