Distributed Autonomous Organization Historical Data

DAO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.069
-2.35%
$ 6.9 million $ 8,014
Nov 9, 2024 $ 0.072
-0.15%
$ 7.2 million $ 5,077
Nov 8, 2024 $ 0.0724
-0.11%
$ 7.24 million $ 4,210
Nov 7, 2024 $ 0.0722
+0.63%
$ 7.22 million $ 3,683
Nov 6, 2024 $ 0.0713
-2.66%
$ 7.13 million $ 1,898
Nov 5, 2024 $ 0.0745
+3.57%
$ 7.45 million $ 15,998
Nov 4, 2024 $ 0.0726
+0.19%
$ -- $ 18,624
Nov 3, 2024 $ 0.0726
-0.95%
$ 7.26 million $ 13,665
Nov 2, 2024 $ 0.074
+2.11%
$ 7.4 million $ 1,010
Nov 1, 2024 $ 0.0725
+0.50%
$ 7.25 million $ 1,556
Oct 31, 2024 $ 0.0701
-4.53%
$ 7.01 million $ 2,074
Oct 30, 2024 $ 0.0728
-1.82%
$ 7.28 million $ 270
Oct 29, 2024 $ 0.0735
-1.87%
$ 7.35 million $ 9,230
Oct 28, 2024 $ 0.0762
+2.85%
$ 7.62 million $ 16,407
Oct 27, 2024 $ 0.0726
-2.06%
$ 7.26 million $ 1,508
Oct 26, 2024 $ 0.072
-3.72%
$ 7.2 million $ 3,775
Oct 25, 2024 $ 0.0722
-5.24%
$ 7.22 million $ 2,880
Oct 24, 2024 $ 0.0764
+0.26%
$ 7.64 million $ 1,904
Oct 23, 2024 $ 0.076
-0.21%
$ 7.6 million $ 3,159
Oct 22, 2024 $ 0.0759
+0.27%
$ 7.59 million $ 3,041
Oct 21, 2024 $ 0.0758
+0.71%
$ 7.58 million $ 7,200
Oct 20, 2024 $ 0.0748
-1.20%
$ 7.48 million $ 24,144
Oct 19, 2024 $ 0.0757
+1.69%
$ 7.57 million $ 2,481
Oct 18, 2024 $ 0.0748
-1.18%
$ 7.48 million $ 3,875
Oct 17, 2024 $ 0.0757
-2.53%
$ 7.57 million $ 14,057
Oct 16, 2024 $ 0.0774
+1.10%
$ 7.74 million $ 8,337
Oct 15, 2024 $ 0.0768
+0.60%
$ 7.68 million $ 2,863
Oct 14, 2024 $ 0.0761
+0.02%
$ 7.61 million $ 3,364
Oct 13, 2024 $ 0.0763
+0.82%
$ 7.63 million $ 4,487
Oct 12, 2024 $ 0.0755
-56.27%
$ 7.55 million $ 8,625
Oct 11, 2024 $ 0.168
+120.22%
$ 16.85 million $ 4,246
Sep 19, 2024 $ 0.079
+3.22%
$ -- $ 2,480
Sep 18, 2024 $ 0.0765
-2.76%
$ 7.65 million $ 5,494
Sep 17, 2024 $ 0.0787
-0.69%
$ 7.87 million $ 4,915
Sep 16, 2024 $ 0.0792
-2.45%
$ 7.92 million $ 4,176
Sep 15, 2024 $ 0.0812
+0.00%
$ 8.12 million $ 2,906
Sep 14, 2024 $ 0.0818
+0.00%
$ -- $ 2,926
Sep 13, 2024 $ 0.0818
-1.83%
$ 8.18 million $ 4,464
Sep 12, 2024 $ 0.0833
-3.89%
$ 8.33 million $ 4,492
Sep 11, 2024 $ 0.0867
-1.33%
$ 8.67 million $ 4,673
Sep 10, 2024 $ 0.0878
+0.00%
$ 8.78 million $ 3,143
Sep 9, 2024 $ 0.0891
+0.00%
$ -- $ 3,188
Sep 8, 2024 $ 0.0891
+0.00%
$ 8.91 million $ 3,188
Sep 7, 2024 $ 0.0896
+0.00%
$ -- $ 3,399
Sep 6, 2024 $ 0.0896
+0.00%
$ 8.96 million $ 3,399
Sep 3, 2024 $ 0.0965
+0.00%
$ -- $ 5,749
Sep 2, 2024 $ 0.0965
+1.45%
$ 9.65 million $ 8,214
Aug 26, 2024 $ 0.0994
+0.00%
$ -- $ 2,036
Aug 25, 2024 $ 0.0994
+0.76%
$ 9.94 million $ 2,036
Aug 24, 2024 $ 0.0987
+0.00%
$ 9.87 million $ 3,040