Distributed Autonomous Organization Historical Data

DAO Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0908
+0.00%
$ 9.08 million $ 4,260
May 23, 2024 $ 0.0911
+0.00%
$ -- $ 2,180
May 22, 2024 $ 0.0911
+0.00%
$ 9.11 million $ 2,180
May 21, 2024 $ 0.0886
+0.00%
$ -- $ 2,101
May 20, 2024 $ 0.0886
-8.63%
$ 8.86 million $ 2,101
May 19, 2024 $ 0.097
-1.12%
$ 9.7 million $ 4,685
May 18, 2024 $ 0.0916
+0.00%
$ -- $ 2,075
May 17, 2024 $ 0.0916
+0.00%
$ 9.16 million $ 2,075
May 11, 2024 $ 0.0917
+0.00%
$ -- $ 2,748
May 10, 2024 $ 0.0917
+0.00%
$ 9.17 million $ 2,748
May 4, 2024 $ 0.0911
+0.00%
$ -- $ 4,122
May 3, 2024 $ 0.0911
-2.82%
$ 9.11 million $ 4,122
May 2, 2024 $ 0.0937
-3.68%
$ 9.37 million $ 8,802
May 1, 2024 $ 0.0973
-1.97%
$ 9.73 million $ 4,017
Apr 30, 2024 $ 0.0993
+0.00%
$ 9.93 million $ 2,139
Apr 29, 2024 $ 0.0924
+0.00%
$ 9.24 million $ 7,774
Apr 28, 2024 $ 0.0924
-8.74%
$ 9.24 million $ 10,271
Apr 27, 2024 $ 0.101
-6.07%
$ 10.12 million $ 15,693
Apr 26, 2024 $ 0.108
+0.00%
$ 10.78 million $ 2,425
Apr 24, 2024 $ 0.116
+0.00%
$ -- $ 2,142
Apr 23, 2024 $ 0.116
+0.00%
$ 11.58 million $ 2,142
Apr 21, 2024 $ 0.114
+0.00%
$ -- $ 3,807
Apr 20, 2024 $ 0.114
-2.72%
$ 11.43 million $ 6,198
Apr 19, 2024 $ 0.117
+0.00%
$ 11.75 million $ 2,400
Apr 18, 2024 $ 0.12
+0.00%
$ -- $ 2,423
Apr 17, 2024 $ 0.12
-3.34%
$ 11.95 million $ 4,817
Apr 16, 2024 $ 0.124
-0.48%
$ 12.37 million $ 2,466
Apr 15, 2024 $ 0.124
+2.18%
$ 12.43 million $ 2,119
Apr 14, 2024 $ 0.122
-1.07%
$ 12.16 million $ 15,186
Apr 13, 2024 $ 0.132
+0.00%
$ 13.15 million $ 2,842
Apr 12, 2024 $ 0.132
+16.74%
$ 13.15 million $ 15,962
Apr 10, 2024 $ 0.126
+0.00%
$ -- $ 2,514
Apr 9, 2024 $ 0.126
+5.21%
$ 12.61 million $ 10,419
Apr 8, 2024 $ 0.12
+3.55%
$ 11.98 million $ 4,591
Apr 7, 2024 $ 0.116
-7.39%
$ 11.57 million $ 67,759
Apr 6, 2024 $ 0.125
+29.06%
$ 12.49 million $ 25,800
Apr 5, 2024 $ 0.0968
+0.33%
$ 9.68 million $ 12,802
Apr 4, 2024 $ 0.0965
+11.60%
$ 9.65 million $ 60,369
Apr 3, 2024 $ 0.0865
+1.73%
$ 8.65 million $ 12,017
Apr 2, 2024 $ 0.085
-8.61%
$ 8.5 million $ 1.14 million
Apr 1, 2024 $ 0.093
-3.25%
$ 9.3 million $ 81,713
Mar 31, 2024 $ 0.0961
+0.61%
$ 9.61 million $ 35,666
Mar 30, 2024 $ 0.0955
-30.55%
$ 9.55 million $ 243,485
Mar 29, 2024 $ 0.138
-3.97%
$ 13.75 million $ 31,977
Mar 28, 2024 $ 0.143
-24.41%
$ 14.32 million $ 21,383
Mar 27, 2024 $ 0.19
+17.68%
$ 18.95 million $ 33,332
Mar 26, 2024 $ 0.152
-11.46%
$ 15.19 million $ 51,988
Mar 25, 2024 $ 0.172
-10.78%
$ 17.15 million $ 168,518
Mar 24, 2024 $ 0.192
-5.13%
$ 19.22 million $ 131,764
Mar 23, 2024 $ 0.203
-0.84%
$ 20.26 million $ 77,651