Distributed Autonomous Organization Historical Data

DAO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.204
-3.53%
$ 20.44 million $ 119,843
Mar 21, 2024 $ 0.212
+0.49%
$ 21.18 million $ 251,950
Mar 20, 2024 $ 0.211
+11.22%
$ 21.08 million $ 285,160
Mar 19, 2024 $ 0.19
-8.13%
$ 18.95 million $ 60,335
Mar 18, 2024 $ 0.206
-6.43%
$ 20.63 million $ 82,351
Mar 17, 2024 $ 0.22
-2.90%
$ 22.05 million $ 71,688
Mar 16, 2024 $ 0.227
+5.65%
$ 22.71 million $ 110,478
Mar 15, 2024 $ 0.215
-0.80%
$ 21.49 million $ 200,009
Mar 14, 2024 $ 0.216
-9.49%
$ 21.61 million $ 214,339
Mar 13, 2024 $ 0.218
+13.84%
$ 21.76 million $ 194,382
Mar 12, 2024 $ 0.191
+12.00%
$ 19.11 million $ 5,383
Mar 11, 2024 $ 0.171
-14.01%
$ 17.07 million $ 72,456
Mar 10, 2024 $ 0.198
-5.23%
$ 19.85 million $ 44,109
Mar 9, 2024 $ 0.209
-0.36%
$ 20.94 million $ 13,719
Mar 8, 2024 $ 0.21
+0.62%
$ 21.02 million $ 31,519
Mar 7, 2024 $ 0.209
+11.86%
$ 20.89 million $ 32,198
Mar 6, 2024 $ 0.199
+1.02%
$ 19.89 million $ 22,243
Mar 5, 2024 $ 0.197
-0.25%
$ 19.69 million $ 36,438
Mar 4, 2024 $ 0.197
-1.08%
$ 19.74 million $ 2,391
Mar 3, 2024 $ 0.2
-0.21%
$ 19.95 million $ 25,071
Mar 2, 2024 $ 0.2
+6.94%
$ 20 million $ 69,802
Mar 1, 2024 $ 0.187
-5.23%
$ 18.7 million $ 43,761
Feb 29, 2024 $ 0.198
-5.64%
$ 19.78 million $ 97,069
Feb 28, 2024 $ 0.21
+0.67%
$ 20.96 million $ 106,582
Feb 27, 2024 $ 0.208
-15.71%
$ 20.82 million $ 23,728
Feb 26, 2024 $ 0.247
-7.04%
$ 24.7 million $ 11,921
Feb 25, 2024 $ 0.266
+13.04%
$ 26.57 million $ 142,139
Feb 24, 2024 $ 0.235
-15.18%
$ 23.47 million $ 43,639
Feb 23, 2024 $ 0.277
+36.40%
$ 27.66 million $ 527,763
Feb 22, 2024 $ 0.203
+63.10%
$ 20.28 million $ 91,643
Feb 21, 2024 $ 0.124
+0.00%
$ 12.44 million $ 2,471
Feb 20, 2024 $ 0.0767
+0.00%
$ -- $ 7,554
Feb 19, 2024 $ 0.0767
-5.93%
$ 7.67 million $ 7,554
Feb 18, 2024 $ 0.0815
+4.87%
$ 8.15 million $ 19,996
Feb 17, 2024 $ 0.0777
-16.63%
$ 7.77 million $ 54,839
Feb 16, 2024 $ 0.0932
-18.59%
$ 9.32 million $ 2,225
Feb 15, 2024 $ 0.114
-8.90%
$ 11.45 million $ 20,003
Feb 14, 2024 $ 0.126
+48.70%
$ 12.57 million $ 40,331
Feb 13, 2024 $ 0.126
+2.19%
$ 12.64 million $ 50,356
Feb 12, 2024 $ 0.103
-16.24%
$ 10.26 million $ 94,104
Feb 11, 2024 $ 0.142
-8.31%
$ 14.2 million $ 211,732
Feb 10, 2024 $ 0.155
-0.77%
$ 15.49 million $ 29,825
Feb 9, 2024 $ 0.156
+0.90%
$ 15.61 million $ 17,723
Feb 8, 2024 $ 0.155
+1.10%
$ 15.47 million $ 7,320
Feb 7, 2024 $ 0.153
-0.82%
$ 15.3 million $ 10,285
Feb 6, 2024 $ 0.154
-1.99%
$ 15.43 million $ 12,652
Feb 5, 2024 $ 0.157
-1.21%
$ 15.74 million $ 12,679
Feb 4, 2024 $ 0.159
-0.19%
$ 15.93 million $ 10,743
Feb 3, 2024 $ 0.16
-0.49%
$ 15.96 million $ 11,853
Feb 2, 2024 $ 0.16
+0.44%
$ 16.04 million $ 16,918