Distributed Autonomous Organization Historical Data

DAO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.16
-2.34%
$ 15.97 million $ 22,170
Jan 31, 2024 $ 0.164
-2.62%
$ 16.35 million $ 23,622
Jan 30, 2024 $ 0.168
-4.43%
$ 16.79 million $ 33,314
Jan 29, 2024 $ 0.176
-2.60%
$ 17.57 million $ 20,295
Jan 28, 2024 $ 0.18
-1.88%
$ 18.04 million $ 13,160
Jan 27, 2024 $ 0.184
-3.67%
$ 18.39 million $ 29,687
Jan 26, 2024 $ 0.191
-1.87%
$ 19.09 million $ 15,546
Jan 25, 2024 $ 0.195
-0.80%
$ 19.45 million $ 15,443
Jan 24, 2024 $ 0.196
-3.11%
$ 19.61 million $ 30,330
Jan 23, 2024 $ 0.202
-2.37%
$ 20.24 million $ 16,598
Jan 22, 2024 $ 0.207
-4.86%
$ 20.73 million $ 33,992
Jan 21, 2024 $ 0.218
-24.65%
$ 21.79 million $ 51,419
Jan 20, 2024 $ 0.289
+21.23%
$ 28.92 million $ 33,792
Jan 19, 2024 $ 0.239
-2.46%
$ 23.85 million $ 118,924
Jan 18, 2024 $ 0.245
-5.70%
$ 24.46 million $ 51,461
Jan 17, 2024 $ 0.259
-4.59%
$ 25.93 million $ 66,426
Jan 16, 2024 $ 0.272
-2.53%
$ 27.24 million $ 53,589
Jan 15, 2024 $ 0.28
-2.98%
$ 27.95 million $ 37,846
Jan 14, 2024 $ 0.288
-3.01%
$ 28.81 million $ 52,864
Jan 13, 2024 $ 0.297
-0.62%
$ 29.71 million $ 65,700
Jan 12, 2024 $ 0.299
-7.86%
$ 29.89 million $ 74,605
Jan 11, 2024 $ 0.347
+8.60%
$ 34.65 million $ 166,602
Jan 10, 2024 $ 0.319
-3.04%
$ 31.92 million $ 74,712
Jan 9, 2024 $ 0.329
-2.15%
$ 32.86 million $ 73,828
Jan 8, 2024 $ 0.336
-0.65%
$ 33.58 million $ 6,921
Jan 7, 2024 $ 0.338
-0.41%
$ 33.8 million $ 22,088
Jan 6, 2024 $ 0.339
-3.94%
$ 33.94 million $ 28,960
Jan 5, 2024 $ 0.353
+0.26%
$ 35.33 million $ 141,001
Jan 4, 2024 $ 0.353
+10.15%
$ 35.27 million $ 208,136
Jan 3, 2024 $ 0.32
-6.65%
$ 32.02 million $ 167,339
Jan 2, 2024 $ 0.343
-16.23%
$ 34.3 million $ 253,776
Jan 1, 2024 $ 0.409
+0.02%
$ 40.95 million $ 47,874
Dec 31, 2023 $ 0.409
-1.15%
$ 40.94 million $ 6,892
Dec 30, 2023 $ 0.414
-1.06%
$ 41.41 million $ 10,741
Dec 29, 2023 $ 0.419
-0.21%
$ 41.86 million $ 37,121
Dec 28, 2023 $ 0.419
-3.36%
$ 41.95 million $ 140,679
Dec 27, 2023 $ 0.434
+1.82%
$ 43.41 million $ 221,710
Dec 26, 2023 $ 0.426
-4.14%
$ 42.63 million $ 87,800
Dec 25, 2023 $ 0.445
+6.05%
$ 44.47 million $ 371,305
Dec 24, 2023 $ 0.419
-5.28%
$ 41.93 million $ 126,161
Dec 23, 2023 $ 0.448
-6.15%
$ 44.78 million $ 223,864
Dec 22, 2023 $ 0.477
-7.65%
$ 47.69 million $ 304,901
Dec 21, 2023 $ 0.516
-1.92%
$ 51.63 million $ 136,003
Dec 20, 2023 $ 0.526
-0.13%
$ 52.64 million $ 66,026
Dec 19, 2023 $ 0.527
+6.09%
$ 52.71 million $ 430,369
Dec 18, 2023 $ 0.497
-21.13%
$ 49.68 million $ 1.33 million
Dec 17, 2023 $ 0.63
-12.43%
$ 62.98 million $ 2.83 million
Dec 16, 2023 $ 0.719
+13.75%
$ 71.92 million $ 705,787
Dec 15, 2023 $ 0.632
+16.06%
$ 63.23 million $ 569,301
Dec 14, 2023 $ 0.545
+4.38%
$ 54.48 million $ 286,454