RIP VC Historical Data

RIPVC
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0000154
-0.02%
$ 14,281 $ 28
Jun 9, 8 AM $ 0.0000155
-0.09%
$ 14,319 $ 28
Jun 9, 7 AM $ 0.0000156
-0.23%
$ 14,386 $ 28
Jun 9, 6 AM $ 0.0000156
+0.27%
$ 14,404 $ 29
Jun 9, 5 AM $ 0.0000155
+1.36%
$ 14,333 $ 29
Jun 9, 4 AM $ 0.0000153
+0.16%
$ 14,134 $ 28
Jun 9, 3 AM $ 0.0000153
+0.00%
$ 14,121 $ 28
Jun 9, 2 AM $ 0.0000153
+0.15%
$ 14,160 $ 28
Jun 9, 1 AM $ 0.0000152
-0.60%
$ 14,053 $ 28
Jun 9, 12 AM $ 0.0000155
+0.15%
$ 14,336 $ 28
Jun 8, 11 PM $ 0.0000156
+0.17%
$ 14,403 $ 28
Jun 8, 10 PM $ 0.0000156
-0.78%
$ 14,440 $ 29
Jun 8, 9 PM $ 0.0000156
+0.00%
$ 14,454 $ 29
Jan 10, 12 PM $ 0.0000259
-0.05%
$ 23,986 $ 92
Jan 10, 11 AM $ 0.000026
+0.31%
$ 24,035 $ 187
Jan 10, 10 AM $ 0.0000259
+0.18%
$ 23,956 $ 187
Jan 10, 9 AM $ 0.0000259
+0.12%
$ 23,921 $ 186
Jan 10, 8 AM $ 0.0000258
-0.03%
$ 23,889 $ 186
Jan 10, 7 AM $ 0.0000258
+0.05%
$ 23,889 $ 186
Jan 10, 6 AM $ 0.0000258
-0.12%
$ 23,860 $ 186
Jan 10, 5 AM $ 0.0000258
-0.02%
$ 23,850 $ 186
Jan 10, 4 AM $ 0.0000258
-0.01%
$ 23,906 $ 188
Jan 10, 3 AM $ 0.0000259
-0.08%
$ 23,941 $ 188
Jan 10, 2 AM $ 0.0000259
+0.00%
$ 23,959 $ 189
Download